| May 03 2024 |
7942 |
578.04 |
| Apr 25 2024 |
7954 |
578.04 |
| Apr 18 2024 |
7954 |
578.04 |
| Apr 11 2024 |
7957 |
578.04 |
| Apr 04 2024 |
7957 |
578.04 |
| Mar 28 2024 |
7957 |
578.04 |
| Mar 21 2024 |
7957 |
578.04 |
| Mar 14 2024 |
7957 |
578.04 |
| Mar 07 2024 |
7957 |
578.04 |
| Feb 29 2024 |
7957 |
578.04 |
| Feb 22 2024 |
7961 |
578.04 |
| Feb 15 2024 |
7967 |
578.04 |
| Feb 08 2024 |
7977 |
578.04 |
| Feb 01 2024 |
7981 |
578.04 |
| Jan 25 2024 |
7980 |
578.04 |
| Jan 18 2024 |
7990 |
578.04 |
| Jan 11 2024 |
7956 |
578.04 |
| Jan 04 2024 |
7983 |
578.04 |
| Dec 28 2023 |
7991 |
578.04 |
| Dec 21 2023 |
7981 |
578.04 |
| Dec 14 2023 |
8002 |
578.04 |
| Dec 07 2023 |
7899 |
578.04 |
| Nov 30 2023 |
8072 |
591.11 |
| Nov 23 2023 |
7997 |
591.11 |
| Nov 16 2023 |
9341 |
612.8 |
| Nov 09 2023 |
9293 |
612.8 |
| Nov 02 2023 |
9198 |
612.8 |
| Oct 26 2023 |
9290 |
612.8 |
| Oct 19 2023 |
9067 |
594.62 |
| Oct 12 2023 |
8986 |
594.62 |
| Oct 05 2023 |
8742 |
594.62 |
| Sep 28 2023 |
8273 |
594.62 |
| Nov 30 2018 |
25216 |
573.81 |
| Nov 23 2018 |
27260 |
598.52 |
| Nov 16 2018 |
27877 |
598.52 |
| Nov 09 2018 |
28083 |
598.52 |
| Nov 02 2018 |
28294 |
598.52 |
| Oct 26 2018 |
28179 |
598.52 |
| Oct 19 2018 |
28368 |
598.52 |
| Oct 12 2018 |
28166 |
598.52 |
| Oct 05 2018 |
26576 |
581.62 |
| Sep 28 2018 |
26672 |
581.62 |
| Sep 21 2018 |
26712 |
581.62 |
| Sep 14 2018 |
26408 |
581.62 |
| Sep 07 2018 |
25235 |
569.6 |
| Aug 31 2018 |
24968 |
569.6 |
| Aug 24 2018 |
24879 |
569.6 |
| Aug 17 2018 |
24866 |
569.6 |
| Aug 10 2018 |
24881 |
569.6 |
| Aug 03 2018 |
24913 |
569.6 |
| Jul 27 2018 |
24930 |
569.6 |
| Jul 20 2018 |
24956 |
569.6 |
| Jul 13 2018 |
24960 |
569.6 |
| Jul 06 2018 |
24929 |
569.6 |
| Jun 29 2018 |
24999 |
569.6 |
| Jun 22 2018 |
24999 |
569.6 |
| Jun 15 2018 |
25025 |
569.6 |
| Jun 08 2018 |
25060 |
569.6 |
| Jun 01 2018 |
25041 |
569.6 |
| May 25 2018 |
25070 |
569.6 |
| May 18 2018 |
25014 |
569.6 |
| May 11 2018 |
25043 |
569.6 |
| May 04 2018 |
25154 |
569.6 |
| Apr 27 2018 |
25143 |
569.6 |
| Apr 20 2018 |
25211 |
569.6 |
| Apr 13 2018 |
25205 |
569.6 |
| Apr 06 2018 |
25205 |
569.6 |
| Mar 30 2018 |
25204 |
569.6 |
| Mar 23 2018 |
25204 |
569.6 |
| Mar 16 2018 |
25187 |
569.6 |
| Mar 09 2018 |
25187 |
569.6 |
| Mar 02 2018 |
25195 |
569.6 |
| Feb 23 2018 |
25185 |
569.6 |
| Feb 16 2018 |
25202 |
569.6 |
| Feb 09 2018 |
25194 |
569.6 |
| Feb 02 2018 |
25217 |
569.6 |
| Jan 26 2018 |
25250 |
569.6 |
| Jan 19 2018 |
25154 |
569.6 |
| Jan 12 2018 |
24682 |
569.6 |
| Jan 05 2018 |
24888 |
569.6 |
| Dec 29 2017 |
24962 |
569.6 |
| Dec 22 2017 |
24950 |
569.6 |
| Dec 15 2017 |
24952 |
569.6 |
| Dec 08 2017 |
25379 |
569.6 |
| Dec 01 2017 |
24867 |
560.08 |
| Nov 24 2017 |
23126 |
539.03 |
| Nov 17 2017 |
23395 |
539.03 |
| Nov 10 2017 |
25408 |
554.09 |
| Nov 03 2017 |
25519 |
554.09 |
| Oct 27 2017 |
25611 |
554.09 |
| Oct 20 2017 |
25544 |
554.09 |
| Oct 13 2017 |
26527 |
568.16 |
| Oct 06 2017 |
27407 |
581.32 |
| Sep 29 2017 |
27317 |
581.01 |
| Sep 22 2017 |
27178 |
581.01 |
| Sep 15 2017 |
27110 |
581.01 |
| Sep 08 2017 |
28246 |
599.19 |
| Sep 01 2017 |
28283 |
599.19 |
| Aug 25 2017 |
28264 |
599.19 |
| Aug 18 2017 |
28294 |
599.19 |
| Aug 11 2017 |
28149 |
599.19 |
| Aug 04 2017 |
28175 |
599.19 |
| Jul 28 2017 |
28172 |
599.19 |
| Jul 21 2017 |
28206 |
599.19 |
| Jul 14 2017 |
28204 |
599.19 |
| Jul 07 2017 |
28197 |
599.19 |
| Jun 30 2017 |
28205 |
599.19 |
| Jun 23 2017 |
28203 |
599.19 |
| Jun 16 2017 |
28204 |
599.19 |
| Jun 09 2017 |
28173 |
599.19 |
| Jun 02 2017 |
28179 |
599.19 |
| May 26 2017 |
27961 |
599.19 |
| May 19 2017 |
28006 |
599.19 |
| May 12 2017 |
27942 |
599.19 |
| May 05 2017 |
27831 |
599.19 |
| Apr 28 2017 |
27791 |
599.19 |
| Apr 21 2017 |
27762 |
599.19 |
| Apr 14 2017 |
27811 |
599.19 |
| Apr 07 2017 |
27812 |
599.19 |
| Mar 31 2017 |
27811 |
599.19 |
| Mar 24 2017 |
27813 |
599.19 |
| Mar 17 2017 |
27807 |
599.19 |
| Mar 10 2017 |
27826 |
599.19 |
| Mar 03 2017 |
27826 |
599.19 |
| Feb 24 2017 |
27829 |
599.19 |
| Feb 17 2017 |
27847 |
599.19 |
| Feb 10 2017 |
27873 |
599.19 |
| Feb 03 2017 |
27868 |
599.19 |
| Jan 27 2017 |
27825 |
599.19 |
| Jan 20 2017 |
27838 |
599.19 |
| Jan 13 2017 |
27877 |
599.19 |
| Jan 06 2017 |
28213 |
599.19 |
| Dec 30 2016 |
28308 |
599.19 |
| Dec 23 2016 |
28299 |
599.19 |
| Dec 16 2016 |
28337 |
599.19 |
| Dec 09 2016 |
28557 |
599.19 |
| Dec 02 2016 |
30013 |
608.83 |
| Nov 25 2016 |
29899 |
608.83 |
| Nov 18 2016 |
30515 |
608.83 |
| Nov 11 2016 |
31119 |
609.6 |
| Nov 04 2016 |
31340 |
609.6 |
| Oct 28 2016 |
31362 |
609.6 |
| Oct 21 2016 |
31520 |
609.6 |
| Oct 14 2016 |
31988 |
613.89 |
| Oct 07 2016 |
30786 |
601.66 |
| Sep 30 2016 |
30187 |
596.35 |
| Sep 23 2016 |
29670 |
596.35 |
| Sep 16 2016 |
29210 |
596.36 |
| Sep 09 2016 |
27278 |
579.83 |
| Sep 02 2016 |
27195 |
579.83 |
| Aug 26 2016 |
27241 |
579.83 |
| Aug 19 2016 |
26735 |
579.83 |
| Aug 12 2016 |
26725 |
579.83 |
| Aug 05 2016 |
26746 |
579.83 |
| Jul 29 2016 |
26748 |
579.83 |
| Jul 22 2016 |
26716 |
579.83 |
| Jun 28 2016 |
26718 |
579.83 |
| Jun 21 2016 |
26793 |
579.83 |
| Jun 14 2016 |
26793 |
579.83 |
| Jun 07 2016 |
26795 |
579.83 |
| May 31 2016 |
26802 |
579.83 |
| May 24 2016 |
26802 |
579.83 |
| May 17 2016 |
26777 |
579.83 |
| May 10 2016 |
26778 |
579.83 |
| May 03 2016 |
26784 |
579.83 |
| Apr 26 2016 |
26779 |
579.83 |
| Apr 19 2016 |
26742 |
579.83 |
| Apr 12 2016 |
26800 |
579.83 |
| Apr 05 2016 |
26800 |
579.83 |
| Mar 29 2016 |
26800 |
579.83 |
| Mar 22 2016 |
26780 |
579.83 |
| Mar 15 2016 |
26779 |
579.83 |
| Mar 08 2016 |
26801 |
579.83 |
| Mar 01 2016 |
26796 |
579.83 |
| Feb 23 2016 |
26794 |
579.83 |
| Feb 16 2016 |
26713 |
579.83 |
| Feb 09 2016 |
26713 |
579.83 |
| Feb 02 2016 |
26653 |
579.83 |
| Jan 26 2016 |
26697 |
579.83 |
| Jan 19 2016 |
26713 |
579.83 |
| Jan 12 2016 |
26273 |
579.83 |
| Jan 05 2016 |
26741 |
579.83 |
| Dec 29 2015 |
26771 |
579.83 |
| Dec 22 2015 |
26560 |
579.83 |
| Dec 15 2015 |
26446 |
579.83 |
| Dec 08 2015 |
26784 |
579.83 |
| Dec 01 2015 |
29281 |
607.64 |
| Nov 24 2015 |
29001 |
607.64 |
| Nov 17 2015 |
28682 |
607.64 |
| Nov 10 2015 |
29109 |
611.64 |
| Nov 03 2015 |
29227 |
611.64 |
| Oct 27 2015 |
29355 |
611.64 |
| Oct 20 2015 |
29372 |
611.64 |
| Oct 13 2015 |
28714 |
611.64 |
| Oct 06 2015 |
30974 |
641.24 |
| Sep 29 2015 |
30849 |
641.24 |
| Sep 22 2015 |
24038 |
641.24 |
| Sep 15 2015 |
10347 |
641.24 |
| Sep 14 2015 |
29655 |
641.24 |
| Sep 07 2015 |
29521 |
641.24 |
| Aug 31 2015 |
29634 |
641.24 |
| Aug 24 2015 |
29528 |
641.24 |
| Aug 17 2015 |
29591 |
641.24 |
| Aug 10 2015 |
29609 |
641.24 |
| Aug 03 2015 |
29609 |
641.24 |
| Jul 27 2015 |
29609 |
641.24 |
| Jul 20 2015 |
29608 |
641.24 |
| Jul 13 2015 |
29609 |
641.24 |
| Jul 06 2015 |
29609 |
641.24 |
| Jun 29 2015 |
29609 |
641.24 |
| Jun 22 2015 |
29609 |
641.24 |
| Jun 15 2015 |
29609 |
641.24 |
| Jun 08 2015 |
29829 |
641.24 |
| Jun 01 2015 |
29829 |
641.24 |
| May 25 2015 |
29829 |
641.24 |
| May 18 2015 |
29829 |
641.24 |
| May 11 2015 |
29829 |
641.24 |
| May 04 2015 |
29829 |
641.24 |
| Apr 27 2015 |
29796 |
641.24 |
| Apr 20 2015 |
29778 |
641.24 |
| Apr 13 2015 |
29776 |
641.24 |
| Apr 06 2015 |
29821 |
641.24 |
| Mar 30 2015 |
29821 |
641.24 |
| Mar 23 2015 |
29842 |
641.24 |
| Mar 16 2015 |
29805 |
641.24 |
| Mar 09 2015 |
29803 |
641.24 |
| Mar 02 2015 |
29781 |
641.24 |
| Feb 23 2015 |
29578 |
641.24 |
| Feb 16 2015 |
29545 |
641.24 |
| Feb 09 2015 |
29555 |
641.24 |
| Feb 02 2015 |
29565 |
641.24 |
| Jan 26 2015 |
29543 |
641.24 |
| Jan 19 2015 |
29516 |
641.24 |
| Jan 12 2015 |
29366 |
641.24 |
| Jan 05 2015 |
29702 |
641.24 |
| Dec 29 2014 |
29717 |
641.24 |
| Dec 22 2014 |
29772 |
641.24 |
| Dec 15 2014 |
29350 |
641.24 |
| Dec 08 2014 |
29666 |
641.24 |
| Dec 01 2014 |
27920 |
615.1 |
| Nov 24 2014 |
27950 |
615.1 |
| Nov 17 2014 |
28228 |
615.1 |
