| Dec 02 2016 |
15018 |
453.09 |
| Nov 25 2016 |
14915 |
453.09 |
| Nov 18 2016 |
15115 |
453.09 |
| Nov 11 2016 |
15291 |
452.76 |
| Nov 04 2016 |
13918 |
440.6 |
| Oct 28 2016 |
13806 |
440.6 |
| Oct 21 2016 |
13901 |
440.6 |
| Oct 14 2016 |
13822 |
440.6 |
| Oct 07 2016 |
13808 |
440.6 |
| Sep 30 2016 |
12943 |
433.37 |
| Sep 23 2016 |
12715 |
433.37 |
| Sep 16 2016 |
12464 |
433.77 |
| Sep 09 2016 |
12385 |
433.77 |
| Sep 02 2016 |
12357 |
433.77 |
| Aug 26 2016 |
12389 |
433.77 |
| Aug 19 2016 |
12097 |
433.77 |
| Aug 12 2016 |
12087 |
433.77 |
| Aug 05 2016 |
12103 |
433.77 |
| Jul 29 2016 |
12104 |
433.77 |
| Jul 22 2016 |
12083 |
433.77 |
| Jun 28 2016 |
12084 |
433.77 |
| Jun 21 2016 |
12134 |
433.77 |
| Jun 14 2016 |
12134 |
433.77 |
| Jun 07 2016 |
12134 |
433.77 |
| May 31 2016 |
12139 |
433.77 |
| May 24 2016 |
12139 |
433.77 |
| May 17 2016 |
12127 |
433.77 |
| May 10 2016 |
12127 |
433.77 |
| May 03 2016 |
12128 |
433.77 |
| Apr 26 2016 |
12128 |
433.77 |
| Apr 19 2016 |
12114 |
433.77 |
| Apr 12 2016 |
12142 |
433.77 |
| Apr 05 2016 |
12142 |
433.77 |
| Mar 29 2016 |
12142 |
433.77 |
| Mar 22 2016 |
12135 |
433.77 |
| Mar 15 2016 |
12132 |
433.77 |
| Mar 08 2016 |
12142 |
433.77 |
| Mar 01 2016 |
12138 |
433.77 |
| Feb 23 2016 |
12133 |
433.77 |
| Feb 16 2016 |
12086 |
433.77 |
| Feb 09 2016 |
12086 |
433.77 |
| Feb 02 2016 |
12033 |
433.77 |
| Jan 26 2016 |
12055 |
433.77 |
| Jan 19 2016 |
12064 |
433.77 |
| Jan 12 2016 |
11675 |
433.77 |
| Jan 05 2016 |
12001 |
433.77 |
| Dec 29 2015 |
12018 |
433.77 |
| Dec 22 2015 |
11899 |
433.77 |
| Dec 15 2015 |
11829 |
433.77 |
| Dec 08 2015 |
12034 |
433.77 |
| Dec 01 2015 |
12220 |
435.9 |
| Nov 24 2015 |
12130 |
435.9 |
| Nov 17 2015 |
10998 |
427.7 |
| Nov 10 2015 |
11166 |
429.95 |
| Nov 03 2015 |
15023 |
465.76 |
| Oct 27 2015 |
15007 |
465.76 |
| Oct 20 2015 |
14917 |
465.76 |
| Oct 13 2015 |
14352 |
465.76 |
| Oct 06 2015 |
14346 |
465.76 |
| Sep 29 2015 |
15835 |
479.28 |
| Sep 22 2015 |
21123 |
479.28 |
| Sep 15 2015 |
22557 |
493.92 |
| Sep 14 2015 |
17188 |
497.96 |
| Sep 07 2015 |
17154 |
497.96 |
| Aug 31 2015 |
17172 |
497.96 |
| Aug 24 2015 |
17085 |
497.96 |
| Aug 17 2015 |
17110 |
497.96 |
| Aug 10 2015 |
17122 |
497.96 |
| Aug 03 2015 |
17121 |
497.96 |
| Jul 27 2015 |
17121 |
497.96 |
| Jul 20 2015 |
17120 |
497.96 |
| Jul 13 2015 |
17120 |
497.96 |
| Jul 06 2015 |
17120 |
497.96 |
| Jun 29 2015 |
17120 |
497.96 |
| Jun 22 2015 |
17120 |
497.96 |
| Jun 15 2015 |
17120 |
497.96 |
| Jun 08 2015 |
17239 |
497.96 |
| Jun 01 2015 |
17239 |
497.96 |
| May 25 2015 |
17239 |
497.96 |
| May 18 2015 |
17239 |
497.96 |
| May 11 2015 |
17239 |
497.96 |
| May 04 2015 |
17239 |
497.96 |
| Apr 27 2015 |
17218 |
497.96 |
| Apr 20 2015 |
17204 |
497.96 |
| Apr 13 2015 |
17204 |
497.96 |
| Apr 06 2015 |
17232 |
497.96 |
| Mar 30 2015 |
17232 |
497.96 |
| Mar 23 2015 |
17246 |
497.96 |
| Mar 16 2015 |
17236 |
497.96 |
| Mar 09 2015 |
17234 |
497.96 |
| Mar 02 2015 |
17224 |
497.96 |
| Feb 23 2015 |
17105 |
497.96 |
| Feb 16 2015 |
17086 |
497.96 |
| Feb 09 2015 |
17097 |
497.96 |
| Feb 02 2015 |
17105 |
497.96 |
| Jan 26 2015 |
17094 |
497.96 |
| Jan 19 2015 |
17077 |
497.96 |
| Jan 12 2015 |
16951 |
497.96 |
| Jan 05 2015 |
17239 |
497.96 |
| Dec 29 2014 |
17235 |
497.96 |
| Dec 22 2014 |
18461 |
509.39 |
| Dec 15 2014 |
18193 |
509.39 |
| Dec 08 2014 |
18508 |
510.97 |
| Dec 01 2014 |
18616 |
510.97 |
| Nov 24 2014 |
18627 |
510.97 |
| Nov 17 2014 |
26610 |
595.33 |
