| Dec 30 2016 |
7220 |
373.33 |
| Dec 23 2016 |
7222 |
373.33 |
| Dec 16 2016 |
7225 |
373.33 |
| Dec 09 2016 |
7249 |
373.33 |
| Dec 02 2016 |
9104 |
394.57 |
| Nov 25 2016 |
9067 |
394.57 |
| Nov 18 2016 |
9108 |
394.57 |
| Nov 11 2016 |
9884 |
401.3 |
| Nov 04 2016 |
9276 |
395.23 |
| Oct 28 2016 |
7833 |
379.64 |
| Oct 21 2016 |
7886 |
379.64 |
| Oct 14 2016 |
7268 |
373.24 |
| Oct 07 2016 |
7268 |
373.24 |
| Sep 30 2016 |
7213 |
373.24 |
| Sep 23 2016 |
6703 |
368.38 |
| Sep 16 2016 |
6547 |
368.38 |
| Sep 09 2016 |
6542 |
368.38 |
| Sep 02 2016 |
6521 |
368.38 |
| Aug 26 2016 |
6532 |
368.38 |
| Aug 19 2016 |
6368 |
368.38 |
| Aug 12 2016 |
6359 |
368.38 |
| Aug 05 2016 |
6372 |
368.38 |
| Jul 29 2016 |
6373 |
368.38 |
| Jul 22 2016 |
6360 |
368.38 |
| Jun 28 2016 |
6361 |
368.38 |
| Jun 21 2016 |
6378 |
368.38 |
| Jun 14 2016 |
6378 |
368.38 |
| Jun 07 2016 |
6378 |
368.38 |
| May 31 2016 |
6378 |
368.38 |
| May 24 2016 |
6378 |
368.38 |
| May 17 2016 |
6371 |
368.38 |
| May 10 2016 |
6371 |
368.38 |
| May 03 2016 |
6371 |
368.38 |
| Apr 26 2016 |
6371 |
368.38 |
| Apr 19 2016 |
6368 |
368.38 |
| Apr 12 2016 |
6385 |
368.38 |
| Apr 05 2016 |
6385 |
368.38 |
| Mar 29 2016 |
6385 |
368.38 |
| Mar 22 2016 |
6384 |
368.38 |
| Mar 15 2016 |
6382 |
368.38 |
| Mar 08 2016 |
6388 |
368.38 |
| Mar 01 2016 |
6384 |
368.38 |
| Feb 23 2016 |
6379 |
368.38 |
| Feb 16 2016 |
6350 |
368.38 |
| Feb 09 2016 |
6350 |
368.38 |
| Feb 02 2016 |
6315 |
368.38 |
| Jan 26 2016 |
6332 |
368.38 |
| Jan 19 2016 |
6340 |
368.38 |
| Jan 12 2016 |
6033 |
368.38 |
| Jan 05 2016 |
6259 |
368.38 |
| Dec 29 2015 |
6757 |
375.17 |
| Dec 22 2015 |
6677 |
375.17 |
| Dec 15 2015 |
6602 |
375.17 |
| Dec 08 2015 |
6273 |
369.13 |
| Dec 01 2015 |
6222 |
369.13 |
| Nov 24 2015 |
6168 |
369.13 |
| Nov 17 2015 |
5983 |
369.13 |
| Nov 10 2015 |
5938 |
369.13 |
| Nov 03 2015 |
6441 |
375.93 |
| Oct 27 2015 |
5934 |
368.6 |
| Oct 20 2015 |
5861 |
368.6 |
| Oct 13 2015 |
6143 |
375.92 |
| Oct 06 2015 |
6175 |
375.92 |
| Sep 29 2015 |
5771 |
369 |
| Sep 22 2015 |
10116 |
373.12 |
| Sep 15 2015 |
23824 |
373.12 |
| Sep 14 2015 |
5925 |
373.12 |
| Sep 07 2015 |
5936 |
373.12 |
| Aug 31 2015 |
5913 |
373.12 |
| Aug 24 2015 |
5876 |
373.12 |
| Aug 17 2015 |
5880 |
373.12 |
| Aug 10 2015 |
5888 |
373.12 |
| Aug 03 2015 |
5888 |
373.12 |
| Jul 27 2015 |
5888 |
373.12 |
| Jul 20 2015 |
5888 |
373.12 |
| Jul 13 2015 |
5888 |
373.12 |
| Jul 06 2015 |
5888 |
373.12 |
| Jun 29 2015 |
5888 |
373.12 |
| Jun 22 2015 |
5888 |
373.12 |
| Jun 15 2015 |
5888 |
373.12 |
| Jun 08 2015 |
5941 |
373.12 |
| Jun 01 2015 |
5941 |
373.12 |
| May 25 2015 |
5941 |
373.12 |
| May 18 2015 |
5941 |
373.12 |
| May 11 2015 |
5941 |
373.12 |
| May 04 2015 |
5941 |
373.12 |
| Apr 27 2015 |
5939 |
373.12 |
| Apr 20 2015 |
5932 |
373.12 |
| Apr 13 2015 |
5931 |
373.12 |
| Apr 06 2015 |
5934 |
373.12 |
| Mar 30 2015 |
5934 |
373.12 |
| Mar 23 2015 |
5943 |
373.12 |
| Mar 16 2015 |
5939 |
373.12 |
| Mar 09 2015 |
5939 |
373.12 |
| Mar 02 2015 |
5935 |
373.12 |
| Feb 23 2015 |
5882 |
373.12 |
| Feb 16 2015 |
5884 |
373.12 |
| Feb 09 2015 |
5891 |
373.12 |
| Feb 02 2015 |
5895 |
373.12 |
| Jan 26 2015 |
5900 |
373.12 |
| Jan 19 2015 |
5888 |
373.12 |
| Jan 12 2015 |
5795 |
373.12 |
| Jan 05 2015 |
5979 |
373.12 |
| Dec 29 2014 |
5961 |
373.12 |
| Dec 22 2014 |
5989 |
373.12 |
| Dec 15 2014 |
6022 |
375.18 |
| Dec 08 2014 |
6073 |
375.18 |
| Dec 01 2014 |
5805 |
371.12 |
| Nov 24 2014 |
5847 |
371.12 |
| Nov 17 2014 |
5881 |
371.12 |
| Nov 10 2014 |
5928 |
371.12 |
| Nov 03 2014 |
5874 |
371.67 |
| Oct 27 2014 |
5563 |
366.66 |
| Oct 20 2014 |
5572 |
365.61 |
| Oct 13 2014 |
5492 |
365.61 |
| Oct 06 2014 |
5506 |
365.61 |
| Sep 29 2014 |
5548 |
365.26 |
| Sep 22 2014 |
5588 |
365.26 |
| Sep 15 2014 |
5548 |
365.26 |
| Sep 08 2014 |
5565 |
365.26 |
| Sep 01 2014 |
5581 |
365.26 |
| Aug 25 2014 |
5593 |
365.26 |
| Aug 18 2014 |
5595 |
365.26 |
| Aug 11 2014 |
5595 |
365.26 |
| Aug 04 2014 |
5595 |
365.26 |
| Jul 28 2014 |
5595 |
365.26 |
| Jul 21 2014 |
5606 |
365.26 |
| Jul 14 2014 |
5606 |
365.26 |
| Jul 07 2014 |
5606 |
365.26 |
| Jun 30 2014 |
5606 |
365.26 |
| Jun 23 2014 |
5605 |
365.26 |
| Jun 16 2014 |
5605 |
365.26 |
| Jun 09 2014 |
5605 |
365.26 |
| Jun 02 2014 |
5605 |
365.26 |
| May 26 2014 |
5605 |
365.26 |
| May 19 2014 |
5605 |
365.26 |
| May 12 2014 |
5605 |
365.26 |
| May 05 2014 |
5605 |
365.26 |
| Apr 28 2014 |
5606 |
365.26 |
| Apr 21 2014 |
5606 |
365.26 |
| Apr 14 2014 |
5616 |
365.26 |
| Apr 07 2014 |
5616 |
365.26 |
| Mar 31 2014 |
5617 |
365.26 |
| Mar 24 2014 |
5617 |
365.26 |
| Mar 17 2014 |
5617 |
365.26 |
| Mar 10 2014 |
5617 |
365.26 |
| Mar 03 2014 |
5617 |
365.26 |
| Feb 24 2014 |
5615 |
365.26 |
| Feb 17 2014 |
5620 |
365.26 |
| Feb 10 2014 |
5616 |
365.26 |
| Feb 03 2014 |
5610 |
365.26 |
| Jan 27 2014 |
5671 |
365.26 |
| Jan 20 2014 |
5641 |
365.26 |
| Jan 13 2014 |
5512 |
365.26 |
| Jan 06 2014 |
5475 |
365.26 |
| Dec 30 2013 |
5020 |
356.55 |
| Dec 23 2013 |
4856 |
356.55 |
| Dec 16 2013 |
4793 |
356.55 |
| Dec 09 2013 |
4795 |
356.55 |
| Dec 02 2013 |
4890 |
356.55 |
| Nov 25 2013 |
4975 |
356.55 |
| Nov 18 2013 |
5011 |
356.55 |
| Nov 11 2013 |
4980 |
356.55 |
| Nov 04 2013 |
4298 |
343.74 |
| Oct 28 2013 |
4301 |
343.74 |
| Oct 21 2013 |
3908 |
338.61 |
| Oct 14 2013 |
3876 |
338.61 |
| Oct 07 2013 |
3619 |
332.5 |
| Sep 30 2013 |
3431 |
328.4 |
| Sep 23 2013 |
3415 |
328.4 |
| Sep 16 2013 |
3434 |
328.4 |
| Sep 09 2013 |
3438 |
328.4 |
| Sep 02 2013 |
3464 |
328.4 |
| Aug 26 2013 |
3452 |
328.4 |
| Aug 19 2013 |
3460 |
328.4 |
| Aug 12 2013 |
3461 |
328.4 |
| Aug 05 2013 |
3462 |
328.4 |
| Jul 29 2013 |
3462 |
328.4 |
| Jul 22 2013 |
3474 |
328.4 |
| Jul 15 2013 |
3474 |
328.4 |
| Jul 08 2013 |
3473 |
328.4 |
| Jul 01 2013 |
3473 |
328.4 |
| Jun 24 2013 |
3473 |
328.4 |
| Jun 17 2013 |
3473 |
328.4 |
| Jun 10 2013 |
3473 |
328.4 |
| Jun 03 2013 |
3473 |
328.4 |
| May 27 2013 |
3473 |
328.4 |
| May 20 2013 |
3473 |
328.4 |
| May 13 2013 |
3473 |
328.4 |
| May 06 2013 |
3473 |
328.4 |
| Apr 29 2013 |
3473 |
328.4 |
| Apr 22 2013 |
3467 |
328.4 |
| Apr 15 2013 |
3473 |
328.4 |
| Apr 08 2013 |
3473 |
328.4 |
| Apr 01 2013 |
3473 |
328.4 |
| Mar 25 2013 |
3472 |
328.4 |
| Mar 18 2013 |
3472 |
328.4 |
| Mar 11 2013 |
3472 |
328.4 |
| Mar 04 2013 |
3472 |
328.4 |
| Feb 25 2013 |
3472 |
328.4 |
| Feb 18 2013 |
3478 |
328.4 |
| Feb 11 2013 |
3486 |
328.4 |
| Feb 04 2013 |
3472 |
328.4 |
| Jan 28 2013 |
3496 |
328.4 |
| Jan 21 2013 |
3505 |
328.4 |
| Jan 14 2013 |
3545 |
328.4 |
| Jan 07 2013 |
3708 |
332.27 |
| Dec 31 2012 |
3715 |
332.27 |
| Dec 24 2012 |
3575 |
329.36 |
| Dec 17 2012 |
3581 |
329.36 |
| Dec 10 2012 |
3513 |
328.84 |
| Dec 03 2012 |
3573 |
328.84 |
| Nov 26 2012 |
3468 |
328.69 |
| Nov 19 2012 |
3433 |
325.73 |
| Nov 12 2012 |
3110 |
318.05 |
| Nov 05 2012 |
3169 |
318.75 |
| Oct 29 2012 |
3320 |
321.71 |
| Oct 22 2012 |
3351 |
321.71 |
| Oct 15 2012 |
3342 |
321.71 |
| Oct 02 2012 |
3500 |
324.67 |
| Sep 26 2012 |
3554 |
324.67 |
| Sep 20 2012 |
3648 |
327.75 |
| Sep 13 2012 |
3617 |
327.75 |
| Jan 19 2012 |
3846 |
342.6 |
| Dec 29 2011 |
3723 |
341.16 |
| Dec 13 2011 |
3660 |
341.16 |
| Dec 09 2011 |
3422 |
334.91 |
| Dec 01 2011 |
3400 |
334.92 |
| Nov 25 2011 |
3424 |
334.92 |
| Nov 17 2011 |
3421 |
335.79 |
| Nov 10 2011 |
3545 |
337.81 |
| Nov 04 2011 |
3570 |
338.36 |
| Oct 28 2011 |
3614 |
338.9 |
| Oct 21 2011 |
3646 |
338.91 |
| Oct 14 2011 |
3575 |
337.83 |
| Oct 07 2011 |
3505 |
339.62 |
| Sep 30 2011 |
3752 |
345.16 |
| Sep 27 2011 |
3693 |
345.16 |
| Sep 23 2011 |
3670 |
346.18 |
| Sep 16 2011 |
3770 |
350.54 |
| Sep 09 2011 |
3686 |
350.55 |
| Jan 13 2011 |
3673 |
350.68 |
| Dec 28 2010 |
3869 |
351.57 |
| Dec 14 2010 |
4014 |
354.99 |
| Dec 03 2010 |
3656 |
347.21 |
| Nov 26 2010 |
3658 |
347.21 |
| Nov 19 2010 |
3548 |
344.99 |
| Nov 12 2010 |
3345 |
341.27 |
| Nov 04 2010 |
3244 |
339.53 |
| Oct 28 2010 |
3092 |
339.45 |
| Oct 22 2010 |
2881 |
334.58 |
| Oct 14 2010 |
2646 |
329.41 |
| Oct 05 2010 |
2530 |
329.03 |
| Sep 29 2010 |
2679 |
332.97 |
| Sep 24 2010 |
2670 |
335.45 |
| Sep 17 2010 |
2614 |
335.45 |
| Sep 10 2010 |
2592 |
335.45 |
| Aug 15 2010 |
2300 |
335.45 |
| Jan 29 2010 |
2619 |
335.45 |
| Jan 15 2010 |
2810 |
343.03 |
| Jan 08 2010 |
2812 |
346.08 |
| Dec 18 2009 |
2768 |
350.8 |
| Dec 09 2009 |
2854 |
354.1 |
| Dec 04 2009 |
2784 |
354.1 |
| Nov 27 2009 |
2807 |
354.1 |
| Nov 20 2009 |
2806 |
356.84 |
| Nov 13 2009 |
2659 |
356.47 |
| Nov 06 2009 |
2728 |
359.63 |
| Oct 30 2009 |
2984 |
352.3 |
| Oct 23 2009 |
2730 |
348.19 |
| Oct 16 2009 |
2756 |
348.43 |
| Oct 09 2009 |
2725 |
348.43 |
| Oct 02 2009 |
2812 |
352.34 |
| Sep 25 2009 |
2757 |
354.64 |
| Sep 18 2009 |
2697 |
354.64 |
| Sep 11 2009 |
2684 |
354.64 |
| Jan 30 2009 |
2639 |
354.64 |
| Jan 09 2009 |
2492 |
354.64 |
| Dec 18 2008 |
2327 |
354.62 |
| Dec 12 2008 |
2287 |
352.57 |
| Dec 05 2008 |
2275 |
352.57 |
| Nov 28 2008 |
2212 |
351.19 |
| Nov 21 2008 |
2214 |
351.19 |
| Nov 14 2008 |
2122 |
350.55 |
| Nov 07 2008 |
1984 |
348.11 |
| Oct 31 2008 |
1354 |
320.69 |
| Oct 24 2008 |
1359 |
320.69 |
| Oct 17 2008 |
1263 |
320.69 |
| Oct 10 2008 |
1206 |
320.69 |
| Oct 03 2008 |
1047 |
320.69 |
| Sep 26 2008 |
991 |
320.69 |
| Sep 19 2008 |
1025 |
320.69 |
| Feb 01 2008 |
1006 |
320.69 |
