| Nov 03 2017 |
5437 |
344.16 |
| Oct 27 2017 |
5615 |
348.63 |
| Oct 20 2017 |
5632 |
348.63 |
| Oct 13 2017 |
5535 |
348.63 |
| Oct 06 2017 |
5440 |
348.63 |
| Sep 29 2017 |
5474 |
349.04 |
| Sep 22 2017 |
5375 |
347.96 |
| Sep 15 2017 |
5411 |
347.96 |
| Sep 08 2017 |
5367 |
347.96 |
| Sep 01 2017 |
5401 |
347.96 |
| Aug 25 2017 |
5416 |
347.96 |
| Aug 18 2017 |
5421 |
347.96 |
| Aug 11 2017 |
5395 |
347.96 |
| Aug 04 2017 |
5406 |
347.96 |
| Jul 28 2017 |
5404 |
347.96 |
| Jul 21 2017 |
5414 |
347.96 |
| Jul 14 2017 |
5418 |
347.96 |
| Jul 07 2017 |
5417 |
347.96 |
| Jun 30 2017 |
5423 |
347.96 |
| Jun 23 2017 |
5423 |
347.96 |
| Jun 16 2017 |
5421 |
347.96 |
| Jun 09 2017 |
5410 |
347.96 |
| Jun 02 2017 |
5404 |
347.96 |
| May 26 2017 |
5322 |
347.96 |
| May 19 2017 |
5341 |
347.96 |
| May 12 2017 |
5317 |
347.96 |
| May 05 2017 |
5312 |
347.96 |
| Apr 28 2017 |
5305 |
347.96 |
| Apr 21 2017 |
5292 |
347.96 |
| Apr 14 2017 |
5300 |
347.96 |
| Apr 07 2017 |
5300 |
347.96 |
| Mar 31 2017 |
5300 |
347.96 |
| Mar 24 2017 |
5300 |
347.96 |
| Mar 17 2017 |
5294 |
347.96 |
| Mar 10 2017 |
5304 |
347.96 |
| Mar 03 2017 |
5304 |
347.96 |
| Feb 24 2017 |
5307 |
347.96 |
| Feb 17 2017 |
5315 |
347.96 |
| Feb 10 2017 |
5325 |
347.96 |
| Feb 03 2017 |
5321 |
347.96 |
| Jan 27 2017 |
5333 |
347.96 |
| Jan 20 2017 |
5354 |
347.96 |
| Jan 13 2017 |
5356 |
347.96 |
| Jan 06 2017 |
5464 |
347.96 |
| Dec 30 2016 |
5502 |
347.96 |
| Dec 23 2016 |
5514 |
347.96 |
| Dec 16 2016 |
5503 |
347.96 |
| Dec 09 2016 |
5508 |
347.96 |
| Dec 02 2016 |
5582 |
347.96 |
| Nov 25 2016 |
5555 |
347.96 |
| Nov 18 2016 |
5552 |
347.96 |
| Nov 11 2016 |
5672 |
349.23 |
| Nov 04 2016 |
7549 |
375.73 |
| Oct 28 2016 |
8135 |
383.28 |
| Oct 21 2016 |
8203 |
383.28 |
| Oct 14 2016 |
8112 |
383.28 |
| Oct 07 2016 |
8927 |
393.36 |
| Sep 30 2016 |
10259 |
407.86 |
| Sep 23 2016 |
13386 |
439.44 |
| Sep 16 2016 |
13105 |
439.44 |
| Sep 09 2016 |
13002 |
439.44 |
| Sep 02 2016 |
12962 |
439.44 |
| Aug 26 2016 |
12988 |
439.44 |
| Aug 19 2016 |
12693 |
439.44 |
| Aug 12 2016 |
12683 |
439.44 |
| Aug 05 2016 |
12699 |
439.44 |
| Jul 29 2016 |
12700 |
439.44 |
| Jul 22 2016 |
12681 |
439.44 |
| Jun 28 2016 |
12682 |
439.44 |
| Jun 21 2016 |
12733 |
439.44 |
| Jun 14 2016 |
12733 |
439.44 |
| Jun 07 2016 |
12734 |
439.44 |
| May 31 2016 |
12739 |
439.44 |
| May 24 2016 |
12739 |
439.44 |
| May 17 2016 |
12726 |
439.44 |
| May 10 2016 |
12726 |
439.44 |
| May 03 2016 |
12727 |
439.44 |
| Apr 26 2016 |
12727 |
439.44 |
| Apr 19 2016 |
12715 |
439.44 |
| Apr 12 2016 |
12747 |
439.44 |
| Apr 05 2016 |
12747 |
439.44 |
| Mar 29 2016 |
12747 |
439.44 |
| Mar 22 2016 |
12740 |
439.44 |
| Mar 15 2016 |
12738 |
439.44 |
| Mar 08 2016 |
12749 |
439.44 |
| Mar 01 2016 |
12745 |
439.44 |
| Feb 23 2016 |
12739 |
439.44 |
| Feb 16 2016 |
12691 |
439.44 |
| Feb 09 2016 |
12691 |
439.44 |
| Feb 02 2016 |
12637 |
439.44 |
| Jan 26 2016 |
12664 |
439.44 |
| Jan 19 2016 |
12675 |
439.44 |
| Jan 12 2016 |
12278 |
439.44 |
| Jan 05 2016 |
12610 |
439.44 |
| Dec 29 2015 |
12252 |
436.02 |
| Dec 22 2015 |
12124 |
436.02 |
| Dec 15 2015 |
12058 |
436.02 |
| Dec 08 2015 |
12247 |
436.02 |
| Dec 01 2015 |
12235 |
436.02 |
| Nov 24 2015 |
12145 |
436.02 |
| Nov 17 2015 |
11880 |
436.02 |
| Nov 10 2015 |
10810 |
426.4 |
| Nov 03 2015 |
13604 |
452.7 |
| Oct 27 2015 |
13584 |
452.7 |
| Oct 20 2015 |
13507 |
452.7 |
| Oct 13 2015 |
14508 |
467.23 |
| Oct 06 2015 |
14491 |
467.23 |
| Sep 29 2015 |
14580 |
467.23 |
| Sep 22 2015 |
29025 |
467.23 |
| Sep 15 2015 |
29619 |
467.23 |
| Sep 14 2015 |
14092 |
467.23 |
| Sep 07 2015 |
14086 |
467.23 |
| Aug 31 2015 |
14089 |
467.23 |
| Aug 24 2015 |
14010 |
467.23 |
| Aug 17 2015 |
14031 |
467.23 |
| Aug 10 2015 |
14043 |
467.23 |
| Aug 03 2015 |
14043 |
467.23 |
| Jul 27 2015 |
14043 |
467.23 |
| Jul 20 2015 |
14042 |
467.23 |
| Jul 13 2015 |
14042 |
467.23 |
| Jul 06 2015 |
14042 |
467.23 |
| Jun 29 2015 |
14042 |
467.23 |
| Jun 22 2015 |
14042 |
467.23 |
| Jun 15 2015 |
14042 |
467.23 |
| Jun 08 2015 |
14144 |
467.23 |
| Jun 01 2015 |
14144 |
467.23 |
| May 25 2015 |
14144 |
467.23 |
| May 18 2015 |
14144 |
467.23 |
| May 11 2015 |
14144 |
467.23 |
| May 04 2015 |
14144 |
467.23 |
| Apr 27 2015 |
14130 |
467.23 |
| Apr 20 2015 |
14118 |
467.23 |
| Apr 13 2015 |
14118 |
467.23 |
| Apr 06 2015 |
14141 |
467.23 |
| Mar 30 2015 |
14141 |
467.23 |
| Mar 23 2015 |
14157 |
467.23 |
| Mar 16 2015 |
14150 |
467.23 |
| Mar 09 2015 |
14149 |
467.23 |
| Mar 02 2015 |
14134 |
467.23 |
| Feb 23 2015 |
14032 |
467.23 |
| Feb 16 2015 |
14014 |
467.23 |
| Feb 09 2015 |
14025 |
467.23 |
| Feb 02 2015 |
14032 |
467.23 |
| Jan 26 2015 |
14020 |
467.23 |
| Jan 19 2015 |
14000 |
467.23 |
| Jan 12 2015 |
13894 |
467.23 |
| Jan 05 2015 |
17988 |
505.29 |
| Dec 29 2014 |
17986 |
505.29 |
| Dec 22 2014 |
18038 |
505.29 |
| Dec 15 2014 |
17770 |
505.29 |
| Dec 08 2014 |
17941 |
505.29 |
| Dec 01 2014 |
18037 |
505.29 |
| Nov 24 2014 |
18059 |
505.29 |
| Nov 17 2014 |
18222 |
505.29 |
