| May 10 2024 |
1746 |
340.26 |
| May 03 2024 |
1748 |
340.26 |
| Apr 25 2024 |
1749 |
340.26 |
| Apr 18 2024 |
1749 |
340.26 |
| Apr 11 2024 |
1749 |
340.26 |
| Apr 04 2024 |
1749 |
340.26 |
| Mar 28 2024 |
1749 |
340.26 |
| Mar 21 2024 |
1749 |
340.26 |
| Mar 14 2024 |
1749 |
340.26 |
| Mar 07 2024 |
1749 |
340.26 |
| Feb 29 2024 |
1749 |
340.26 |
| Feb 22 2024 |
1751 |
340.26 |
| Feb 15 2024 |
1751 |
340.26 |
| Feb 08 2024 |
1753 |
340.26 |
| Feb 01 2024 |
1757 |
340.26 |
| Jan 25 2024 |
1752 |
340.26 |
| Jan 18 2024 |
1770 |
340.26 |
| Jan 11 2024 |
1777 |
340.26 |
| Jan 04 2024 |
1774 |
340.26 |
| Dec 28 2023 |
1765 |
340.26 |
| Dec 21 2023 |
1757 |
340.26 |
| Dec 14 2023 |
1769 |
340.26 |
| Dec 07 2023 |
1760 |
340.26 |
| Nov 30 2023 |
1789 |
340.26 |
| Nov 23 2023 |
1771 |
340.26 |
| Nov 16 2023 |
1777 |
340.26 |
| Nov 09 2023 |
890 |
292.1 |
| Nov 02 2023 |
336 |
243.95 |
| Oct 26 2023 |
312 |
243.95 |
| Oct 19 2023 |
312 |
243.95 |
| Oct 12 2023 |
318 |
243.95 |
| Oct 05 2023 |
342 |
243.95 |
| Sep 28 2023 |
330 |
243.95 |
| Sep 21 2023 |
328 |
243.95 |
| Sep 14 2023 |
337 |
243.95 |
| Sep 07 2023 |
333 |
243.95 |
| Aug 31 2023 |
333 |
243.95 |
| Aug 24 2023 |
318 |
243.95 |
| Aug 17 2023 |
323 |
243.95 |
| Aug 10 2023 |
322 |
243.95 |
| Aug 03 2023 |
322 |
243.95 |
| Jul 27 2023 |
320 |
243.95 |
| Jul 20 2023 |
325 |
243.95 |
| Jul 13 2023 |
325 |
243.95 |
| Jul 06 2023 |
319 |
243.95 |
| Jun 29 2023 |
319 |
243.95 |
| Jun 22 2023 |
319 |
243.95 |
| Jun 15 2023 |
319 |
243.95 |
| Jun 08 2023 |
319 |
243.95 |
| Jun 01 2023 |
320 |
243.95 |
| May 25 2023 |
317 |
243.95 |
| May 18 2023 |
317 |
243.95 |
| May 11 2023 |
317 |
243.95 |
| May 04 2023 |
317 |
243.95 |
| Apr 27 2023 |
320 |
243.95 |
| Apr 20 2023 |
320 |
243.95 |
| Apr 13 2023 |
320 |
243.95 |
| Apr 06 2023 |
317 |
243.95 |
| Mar 30 2023 |
328 |
243.95 |
| Mar 23 2023 |
328 |
243.95 |
| Mar 16 2023 |
328 |
243.95 |
| Mar 09 2023 |
328 |
243.95 |
| Mar 02 2023 |
317 |
243.95 |
| Feb 23 2023 |
317 |
243.95 |
| Feb 16 2023 |
315 |
243.95 |
| Feb 09 2023 |
317 |
243.95 |
| Feb 02 2023 |
334 |
243.95 |
| Jan 26 2023 |
330 |
243.95 |
| Jan 19 2023 |
331 |
243.95 |
| Jan 12 2023 |
279 |
243.95 |
| Jan 05 2023 |
348 |
243.95 |
| Dec 29 2022 |
345 |
243.95 |
| Dec 22 2022 |
413 |
243.95 |
| Dec 15 2022 |
403 |
243.95 |
| Dec 08 2022 |
404 |
243.95 |
| Dec 01 2022 |
405 |
243.95 |
| Nov 24 2022 |
397 |
243.95 |
| Nov 01 2019 |
1579 |
255.48 |
| Oct 25 2019 |
1572 |
255.48 |
| Oct 18 2019 |
1573 |
255.48 |
| Oct 11 2019 |
1599 |
255.48 |
| Oct 04 2019 |
1649 |
255.48 |
| Sep 27 2019 |
1660 |
255.66 |
| Sep 20 2019 |
1648 |
255.66 |
| Sep 13 2019 |
1547 |
251.99 |
| Sep 06 2019 |
1471 |
251.99 |
| Aug 30 2019 |
1447 |
250.77 |
| Aug 23 2019 |
1453 |
250.77 |
| Aug 16 2019 |
1444 |
250.77 |
| Aug 09 2019 |
1444 |
250.77 |
| Aug 02 2019 |
1444 |
250.77 |
| Jul 26 2019 |
1439 |
250.77 |
| Jul 19 2019 |
1443 |
250.77 |
| Jul 12 2019 |
1447 |
250.77 |
| Jul 05 2019 |
1449 |
250.77 |
| Jun 28 2019 |
1454 |
250.77 |
| Jun 21 2019 |
1455 |
250.77 |
| Jun 14 2019 |
1448 |
250.77 |
| Jun 07 2019 |
1450 |
250.77 |
| May 31 2019 |
1452 |
250.77 |
| May 24 2019 |
1450 |
250.77 |
| May 17 2019 |
1452 |
250.77 |
| May 10 2019 |
1452 |
250.77 |
| May 03 2019 |
1453 |
250.77 |
| Apr 26 2019 |
1453 |
250.77 |
| Apr 19 2019 |
1454 |
250.77 |
| Apr 12 2019 |
1455 |
250.77 |
| Apr 05 2019 |
1455 |
250.77 |
| Mar 29 2019 |
1455 |
250.77 |
| Mar 22 2019 |
1454 |
250.77 |
| Mar 15 2019 |
1454 |
250.77 |
| Mar 08 2019 |
1452 |
250.77 |
| Mar 01 2019 |
1452 |
250.77 |
| Feb 22 2019 |
1449 |
250.77 |
| Feb 15 2019 |
1463 |
250.77 |
| Feb 08 2019 |
1462 |
250.77 |
| Feb 01 2019 |
1469 |
250.77 |
| Jan 25 2019 |
1468 |
250.77 |
| Jan 18 2019 |
1353 |
250.77 |
| Jan 11 2019 |
1506 |
250.77 |
| Jan 04 2019 |
1519 |
250.77 |
| Dec 28 2018 |
1526 |
250.77 |
| Dec 21 2018 |
1513 |
250.77 |
| Dec 14 2018 |
1511 |
250.77 |
| Dec 07 2018 |
1522 |
250.77 |
| Nov 30 2018 |
1542 |
250.77 |
| Nov 23 2018 |
1552 |
250.77 |
| Nov 16 2018 |
1561 |
250.77 |
| Nov 09 2018 |
1567 |
252.16 |
| Nov 02 2018 |
1580 |
252.16 |
| Oct 26 2018 |
1526 |
252.16 |
| Oct 19 2018 |
1584 |
253.68 |
| Oct 12 2018 |
1610 |
253.68 |
| Oct 05 2018 |
1566 |
253.68 |
| Sep 28 2018 |
1551 |
252.18 |
| Sep 21 2018 |
1574 |
252.65 |
| Sep 14 2018 |
1327 |
244.73 |
| Sep 07 2018 |
1310 |
243.19 |
| Aug 31 2018 |
1447 |
249.38 |
| Aug 24 2018 |
1444 |
249.38 |
| Aug 17 2018 |
1448 |
249.38 |
| Aug 10 2018 |
1448 |
249.38 |
| Aug 03 2018 |
1453 |
249.38 |
| Jul 27 2018 |
1458 |
249.38 |
| Jul 20 2018 |
1459 |
249.38 |
| Jul 13 2018 |
1459 |
249.38 |
| Jul 06 2018 |
1457 |
249.38 |
| Jun 29 2018 |
1481 |
249.38 |
| Jun 22 2018 |
1481 |
249.38 |
| Jun 15 2018 |
1482 |
249.38 |
| Jun 08 2018 |
1484 |
249.38 |
| Jun 01 2018 |
1484 |
249.38 |
| May 25 2018 |
1499 |
249.38 |
| May 18 2018 |
1503 |
249.38 |
| May 11 2018 |
1508 |
249.38 |
| May 04 2018 |
1523 |
249.38 |
| Apr 27 2018 |
1523 |
249.38 |
| Apr 20 2018 |
1535 |
249.38 |
| Apr 13 2018 |
1533 |
249.38 |
| Apr 06 2018 |
1533 |
249.38 |
| Mar 30 2018 |
1532 |
249.38 |
| Mar 23 2018 |
1532 |
249.38 |
| Mar 16 2018 |
1533 |
249.38 |
| Mar 09 2018 |
1533 |
249.38 |
| Mar 02 2018 |
1533 |
249.38 |
| Feb 23 2018 |
1533 |
249.38 |
| Feb 16 2018 |
1535 |
249.38 |
| Feb 09 2018 |
1530 |
249.38 |
| Feb 02 2018 |
1539 |
249.38 |
| Jan 26 2018 |
1547 |
249.38 |
| Jan 19 2018 |
1554 |
249.38 |
| Jan 12 2018 |
1405 |
249.38 |
| Jan 05 2018 |
1495 |
249.38 |
| Dec 29 2017 |
1496 |
249.38 |
| Dec 22 2017 |
1489 |
249.38 |
| Dec 15 2017 |
1489 |
249.38 |
| Dec 08 2017 |
1554 |
249.38 |
| Dec 01 2017 |
1563 |
249.38 |
| Nov 24 2017 |
1569 |
249.38 |
| Nov 17 2017 |
1641 |
252.68 |
| Nov 10 2017 |
1664 |
252.68 |
| Nov 03 2017 |
1528 |
247.87 |
| Oct 27 2017 |
1471 |
247.87 |
| Oct 20 2017 |
1485 |
247.87 |
| Oct 13 2017 |
1475 |
247.59 |
| Oct 06 2017 |
1407 |
246.94 |
| Sep 29 2017 |
1445 |
248.67 |
| Sep 22 2017 |
1344 |
244.35 |
| Sep 15 2017 |
1633 |
254.79 |
| Sep 08 2017 |
1547 |
252.14 |
| Sep 01 2017 |
1572 |
252.14 |
| Aug 25 2017 |
1576 |
252.14 |
| Aug 18 2017 |
1577 |
252.14 |
| Aug 11 2017 |
1581 |
252.14 |
| Aug 04 2017 |
1585 |
252.14 |
| Jul 28 2017 |
1585 |
252.14 |
| Jul 21 2017 |
1588 |
252.14 |
| Jul 14 2017 |
1595 |
252.14 |
| Jul 07 2017 |
1595 |
252.14 |
| Jun 30 2017 |
1599 |
252.14 |
| Jun 23 2017 |
1600 |
252.14 |
| Jun 16 2017 |
1609 |
252.14 |
| Jun 09 2017 |
1607 |
252.14 |
| Jun 02 2017 |
1609 |
252.14 |
| May 26 2017 |
1553 |
252.14 |
| May 19 2017 |
1559 |
252.14 |
| May 12 2017 |
1547 |
252.14 |
| May 05 2017 |
1547 |
252.14 |
| Apr 28 2017 |
1544 |
252.14 |
| Apr 21 2017 |
1538 |
252.14 |
| Apr 14 2017 |
1539 |
252.14 |
| Apr 07 2017 |
1539 |
252.14 |
| Mar 31 2017 |
1539 |
252.14 |
| Mar 24 2017 |
1539 |
252.14 |
| Mar 17 2017 |
1537 |
252.14 |
| Mar 10 2017 |
1541 |
252.14 |
| Mar 03 2017 |
1541 |
252.14 |
| Feb 24 2017 |
1542 |
252.14 |
| Feb 17 2017 |
1546 |
252.14 |
| Feb 10 2017 |
1548 |
252.14 |
| Feb 03 2017 |
1544 |
252.14 |
| Jan 27 2017 |
1550 |
252.14 |
| Jan 20 2017 |
1554 |
252.14 |
| Jan 13 2017 |
1554 |
252.14 |
| Jan 06 2017 |
1612 |
252.14 |
| Dec 30 2016 |
1630 |
252.14 |
| Dec 23 2016 |
1633 |
252.14 |
| Dec 16 2016 |
1634 |
252.14 |
| Dec 09 2016 |
1626 |
252.14 |
| Dec 02 2016 |
1583 |
250.96 |
| Nov 25 2016 |
1597 |
250.96 |
| Nov 18 2016 |
1581 |
250.96 |
| Nov 11 2016 |
1606 |
250.96 |
| Nov 04 2016 |
1670 |
253.82 |
| Oct 28 2016 |
1652 |
253.82 |
| Oct 21 2016 |
1666 |
253.82 |
| Oct 14 2016 |
1502 |
249.31 |
| Oct 07 2016 |
1507 |
247.76 |
| Sep 30 2016 |
1465 |
247.76 |
| Sep 23 2016 |
1422 |
247.14 |
| Sep 16 2016 |
1413 |
247.14 |
| Sep 09 2016 |
1447 |
247.14 |
| Sep 02 2016 |
1407 |
247.14 |
| Aug 26 2016 |
1413 |
247.14 |
| Aug 19 2016 |
1367 |
247.14 |
| Aug 12 2016 |
1363 |
247.14 |
| Aug 05 2016 |
1376 |
247.14 |
| Jul 29 2016 |
1376 |
247.14 |
| Jul 22 2016 |
1374 |
247.14 |
| Jun 28 2016 |
1374 |
247.14 |
| Jun 21 2016 |
1374 |
247.14 |
| Jun 14 2016 |
1374 |
247.14 |
| Jun 07 2016 |
1374 |
247.14 |
| May 31 2016 |
1374 |
247.14 |
| May 24 2016 |
1374 |
247.14 |
| May 17 2016 |
1371 |
247.14 |
| May 10 2016 |
1371 |
247.14 |
| May 03 2016 |
1371 |
247.14 |
| Apr 26 2016 |
1371 |
247.14 |
| Apr 19 2016 |
1371 |
247.14 |
| Apr 12 2016 |
1372 |
247.14 |
| Apr 05 2016 |
1372 |
247.14 |
| Mar 29 2016 |
1372 |
247.14 |
| Mar 22 2016 |
1371 |
247.14 |
| Mar 15 2016 |
1368 |
247.14 |
| Mar 08 2016 |
1369 |
247.14 |
| Mar 01 2016 |
1371 |
247.14 |
| Feb 23 2016 |
1366 |
247.14 |
| Feb 16 2016 |
1365 |
247.14 |
| Feb 09 2016 |
1365 |
247.14 |
| Feb 02 2016 |
1348 |
247.14 |
| Jan 26 2016 |
1354 |
247.14 |
| Jan 19 2016 |
1360 |
247.14 |
| Jan 12 2016 |
1202 |
247.14 |
| Jan 05 2016 |
1267 |
247.14 |
| Dec 29 2015 |
1265 |
247.14 |
| Dec 22 2015 |
1240 |
247.14 |
| Dec 15 2015 |
1219 |
247.14 |
| Dec 08 2015 |
1252 |
247.14 |
| Dec 01 2015 |
1192 |
247.14 |
| Nov 24 2015 |
1202 |
247.35 |
| Nov 17 2015 |
1123 |
247.35 |
| Nov 10 2015 |
925 |
239.7 |
| Nov 03 2015 |
913 |
239.7 |
| Oct 27 2015 |
928 |
239.7 |
| Oct 20 2015 |
897 |
240.16 |
| Oct 13 2015 |
816 |
240.16 |
| Oct 06 2015 |
1034 |
248.81 |
| Sep 29 2015 |
908 |
242.26 |
| Sep 22 2015 |
950 |
242.26 |
| Sep 15 2015 |
1241 |
241.81 |
| Sep 14 2015 |
883 |
241.81 |
| Sep 07 2015 |
888 |
241.81 |
| Aug 31 2015 |
867 |
241.81 |
| Aug 24 2015 |
865 |
241.81 |
| Aug 17 2015 |
865 |
241.81 |
| Aug 10 2015 |
867 |
241.81 |
| Aug 03 2015 |
867 |
241.81 |
| Jul 27 2015 |
867 |
241.81 |
| Jul 20 2015 |
867 |
241.81 |
| Jul 13 2015 |
867 |
241.81 |
| Jul 06 2015 |
867 |
241.81 |
| Jun 29 2015 |
867 |
241.81 |
| Jun 22 2015 |
867 |
241.81 |
| Jun 15 2015 |
867 |
241.81 |
| Jun 08 2015 |
883 |
241.81 |
| Jun 01 2015 |
883 |
241.81 |
| May 25 2015 |
883 |
241.81 |
| May 18 2015 |
883 |
241.81 |
| May 11 2015 |
883 |
241.81 |
| May 04 2015 |
883 |
241.81 |
| Apr 27 2015 |
883 |
241.81 |
| Apr 20 2015 |
883 |
241.81 |
| Apr 13 2015 |
883 |
241.81 |
| Apr 06 2015 |
884 |
241.81 |
| Mar 30 2015 |
884 |
241.81 |
| Mar 23 2015 |
886 |
241.81 |
| Mar 16 2015 |
886 |
241.81 |
| Mar 09 2015 |
886 |
241.81 |
| Mar 02 2015 |
886 |
241.81 |
| Feb 23 2015 |
870 |
241.81 |
| Feb 16 2015 |
873 |
241.81 |
| Feb 09 2015 |
879 |
241.81 |
| Feb 02 2015 |
883 |
241.81 |
| Jan 26 2015 |
883 |
241.81 |
| Jan 19 2015 |
884 |
241.81 |
| Jan 12 2015 |
852 |
241.81 |
| Jan 05 2015 |
889 |
241.81 |
| Dec 29 2014 |
874 |
241.81 |
| Dec 22 2014 |
879 |
241.81 |
| Dec 15 2014 |
836 |
241.81 |
| Dec 08 2014 |
836 |
241.81 |
| Dec 01 2014 |
863 |
241.81 |
| Nov 24 2014 |
881 |
241.81 |
| Nov 17 2014 |
1205 |
256.45 |
| Nov 10 2014 |
962 |
245.11 |
| Nov 03 2014 |
864 |
241.59 |
| Oct 27 2014 |
873 |
241.59 |
| Oct 20 2014 |
879 |
241.66 |
| Oct 13 2014 |
803 |
240.18 |
| Oct 06 2014 |
744 |
236.23 |
| Sep 29 2014 |
730 |
236.23 |
| Sep 22 2014 |
743 |
236.23 |
| Sep 15 2014 |
512 |
223.02 |
| Sep 08 2014 |
520 |
223.02 |
| Sep 01 2014 |
521 |
223.02 |
| Aug 25 2014 |
523 |
223.02 |
| Aug 18 2014 |
523 |
223.02 |
| Aug 11 2014 |
523 |
223.02 |
| Aug 04 2014 |
523 |
223.02 |
| Jul 28 2014 |
523 |
223.02 |
| Jul 21 2014 |
525 |
223.02 |
| Jul 14 2014 |
525 |
223.02 |
| Jul 07 2014 |
525 |
223.02 |
| Jun 30 2014 |
525 |
223.02 |
| Jun 23 2014 |
525 |
223.02 |
| Jun 16 2014 |
525 |
223.02 |
| Jun 09 2014 |
525 |
223.02 |
| Jun 02 2014 |
525 |
223.02 |
| May 26 2014 |
525 |
223.02 |
| May 19 2014 |
525 |
223.02 |
| May 12 2014 |
525 |
223.02 |
| May 05 2014 |
525 |
223.02 |
| Apr 28 2014 |
525 |
223.02 |
| Apr 21 2014 |
525 |
223.02 |
| Apr 14 2014 |
526 |
223.02 |
| Apr 07 2014 |
526 |
223.02 |
| Mar 31 2014 |
526 |
223.02 |
| Mar 24 2014 |
526 |
223.02 |
| Mar 17 2014 |
526 |
223.02 |
| Mar 10 2014 |
526 |
223.02 |
| Mar 03 2014 |
526 |
223.02 |
| Feb 24 2014 |
526 |
223.02 |
| Feb 17 2014 |
526 |
223.02 |
| Feb 10 2014 |
527 |
223.02 |
| Feb 03 2014 |
526 |
223.02 |
| Jan 27 2014 |
535 |
223.02 |
| Jan 20 2014 |
531 |
223.02 |
| Jan 13 2014 |
505 |
223.02 |
| Jan 06 2014 |
494 |
223.02 |
| Dec 30 2013 |
514 |
223.02 |
| Dec 23 2013 |
442 |
223.02 |
| Dec 16 2013 |
444 |
223.02 |
| Dec 09 2013 |
438 |
223.02 |
| Dec 02 2013 |
453 |
223.02 |
| Nov 25 2013 |
462 |
223.02 |
| Nov 18 2013 |
616 |
231.73 |
| Nov 11 2013 |
547 |
225.26 |
| Nov 04 2013 |
567 |
225.26 |
| Oct 28 2013 |
566 |
225.26 |
| Oct 21 2013 |
567 |
225.26 |
| Oct 14 2013 |
566 |
225.3 |
| Oct 07 2013 |
568 |
225.3 |
| Sep 30 2013 |
565 |
225.3 |
| Sep 23 2013 |
630 |
228.82 |
| Sep 16 2013 |
637 |
228.82 |
| Sep 09 2013 |
644 |
228.82 |
| Sep 02 2013 |
649 |
228.82 |
| Aug 26 2013 |
646 |
228.82 |
| Aug 19 2013 |
647 |
228.82 |
| Aug 12 2013 |
647 |
228.82 |
| Aug 05 2013 |
647 |
228.82 |
| Jul 29 2013 |
647 |
228.82 |
| Jul 22 2013 |
648 |
228.82 |
| Jul 15 2013 |
648 |
228.82 |
| Jul 08 2013 |
648 |
228.82 |
| Jul 01 2013 |
648 |
228.82 |
| Jun 24 2013 |
648 |
228.82 |
| Jun 17 2013 |
648 |
228.82 |
| Jun 10 2013 |
648 |
228.82 |
| Jun 03 2013 |
648 |
228.82 |
| May 27 2013 |
648 |
228.82 |
| May 20 2013 |
648 |
228.82 |
| May 13 2013 |
648 |
228.82 |
| May 06 2013 |
648 |
228.82 |
| Apr 29 2013 |
648 |
228.82 |
| Apr 22 2013 |
648 |
228.82 |
| Apr 15 2013 |
649 |
228.82 |
| Apr 08 2013 |
649 |
228.82 |
| Apr 01 2013 |
649 |
228.82 |
| Mar 25 2013 |
649 |
228.82 |
| Mar 18 2013 |
649 |
228.82 |
| Mar 11 2013 |
649 |
228.82 |
| Mar 04 2013 |
649 |
228.82 |
| Feb 25 2013 |
649 |
228.82 |
| Feb 18 2013 |
655 |
228.82 |
| Feb 11 2013 |
662 |
228.82 |
| Feb 04 2013 |
658 |
228.82 |
| Jan 28 2013 |
665 |
228.82 |
| Jan 21 2013 |
662 |
228.82 |
| Jan 14 2013 |
670 |
228.82 |
| Jan 07 2013 |
623 |
225.98 |
| Dec 31 2012 |
630 |
225.98 |
| Dec 24 2012 |
636 |
225.98 |
| Dec 17 2012 |
647 |
225.98 |
| Dec 10 2012 |
647 |
225.98 |
| Dec 03 2012 |
660 |
225.98 |
| Nov 26 2012 |
643 |
225.98 |
| Nov 19 2012 |
586 |
221.19 |
| Nov 12 2012 |
506 |
214.84 |
| Nov 05 2012 |
523 |
214.84 |
| Oct 29 2012 |
534 |
214.84 |
| Oct 22 2012 |
533 |
214.84 |
| Oct 15 2012 |
533 |
214.93 |
| Oct 02 2012 |
568 |
214.93 |
| Sep 26 2012 |
573 |
214.93 |
| Sep 20 2012 |
625 |
218.55 |
| Sep 13 2012 |
638 |
218.55 |
| Jan 19 2012 |
868 |
242 |
| Dec 29 2011 |
855 |
242.01 |
| Dec 13 2011 |
870 |
242.01 |
| Dec 09 2011 |
893 |
242.02 |
| Dec 01 2011 |
870 |
242.02 |
| Nov 25 2011 |
914 |
244.2 |
| Nov 17 2011 |
918 |
244.94 |
| Nov 10 2011 |
866 |
240.5 |
| Nov 04 2011 |
861 |
240.54 |
| Oct 28 2011 |
883 |
242.3 |
| Oct 21 2011 |
830 |
237.34 |
| Oct 14 2011 |
836 |
237.6 |
| Oct 07 2011 |
881 |
244.14 |
| Sep 30 2011 |
877 |
243.62 |
| Sep 27 2011 |
1020 |
252.97 |
| Sep 23 2011 |
1010 |
252.97 |
| Sep 16 2011 |
995 |
252.98 |
| Sep 09 2011 |
968 |
252.99 |
| Jan 13 2011 |
995 |
253.16 |
| Dec 28 2010 |
1079 |
253.17 |
| Dec 14 2010 |
1071 |
253.17 |
| Dec 03 2010 |
1192 |
259.06 |
| Nov 26 2010 |
1236 |
260.88 |
| Nov 19 2010 |
1289 |
264.54 |
| Nov 12 2010 |
1295 |
264.73 |
| Nov 04 2010 |
1275 |
264.94 |
| Oct 28 2010 |
1209 |
265.12 |
| Oct 22 2010 |
1421 |
277.09 |
| Oct 14 2010 |
1524 |
283.66 |
| Oct 05 2010 |
1703 |
295.04 |
| Sep 29 2010 |
1718 |
295.04 |
| Sep 24 2010 |
1698 |
295.04 |
| Sep 17 2010 |
1640 |
295.04 |
| Sep 10 2010 |
1629 |
295.04 |
| Aug 15 2010 |
1466 |
295.04 |
| Jan 29 2010 |
1661 |
295.04 |
| Jan 15 2010 |
1631 |
295.04 |
| Jan 08 2010 |
1547 |
295.04 |
| Dec 18 2009 |
1410 |
295.04 |
| Dec 09 2009 |
1284 |
289.22 |
| Dec 04 2009 |
1263 |
289.22 |
| Nov 27 2009 |
1156 |
279.67 |
| Nov 20 2009 |
1285 |
290.57 |
| Nov 13 2009 |
1219 |
290.57 |
| Nov 06 2009 |
864 |
268.29 |
| Oct 30 2009 |
1453 |
292.72 |
| Oct 23 2009 |
1420 |
292.72 |
| Oct 16 2009 |
1494 |
296.4 |
| Oct 09 2009 |
1781 |
311.03 |
| Oct 02 2009 |
1796 |
311.03 |
| Sep 25 2009 |
1714 |
311.03 |
| Sep 18 2009 |
1700 |
311.03 |
| Sep 11 2009 |
1684 |
311.03 |
| Jan 30 2009 |
1660 |
311.03 |
| Jan 09 2009 |
1571 |
311.03 |
| Dec 18 2008 |
1460 |
311.03 |
| Dec 12 2008 |
1743 |
326.92 |
| Dec 05 2008 |
1723 |
326.92 |
| Nov 28 2008 |
2002 |
341.19 |
| Nov 21 2008 |
2001 |
341.19 |
| Nov 14 2008 |
2161 |
351.97 |
| Nov 07 2008 |
2075 |
351.97 |
| Oct 31 2008 |
1713 |
341.07 |
| Oct 24 2008 |
1694 |
341.07 |
| Oct 17 2008 |
1570 |
341.07 |
| Oct 10 2008 |
1496 |
341.07 |
| Oct 03 2008 |
1321 |
341.07 |
| Sep 26 2008 |
1254 |
341.07 |
| Sep 19 2008 |
1283 |
341.07 |
| Feb 01 2008 |
1249 |
341.07 |
