| Dec 22 2022 |
1942 |
609.1 |
| Dec 15 2022 |
1926 |
609.1 |
| Dec 08 2022 |
1931 |
609.1 |
| Dec 01 2022 |
1928 |
609.1 |
| Nov 24 2022 |
1918 |
609.1 |
| Nov 17 2022 |
1900 |
609.1 |
| Nov 10 2022 |
1921 |
609.1 |
| Nov 03 2022 |
1883 |
609.1 |
| Oct 27 2022 |
1844 |
609.1 |
| Oct 20 2022 |
1799 |
609.1 |
| Oct 13 2022 |
1774 |
609.1 |
| Oct 06 2022 |
1699 |
609.1 |
| Sep 29 2022 |
1671 |
609.1 |
| Sep 22 2022 |
1638 |
609.1 |
| Sep 15 2022 |
1612 |
609.1 |
| Sep 08 2022 |
1587 |
609.1 |
| Sep 01 2022 |
1582 |
609.1 |
| Aug 25 2022 |
1582 |
609.1 |
| Aug 18 2022 |
1583 |
609.1 |
| Aug 11 2022 |
1582 |
609.1 |
| Aug 04 2022 |
1586 |
609.1 |
| Jul 28 2022 |
1586 |
609.1 |
| Jul 21 2022 |
1586 |
609.1 |
| Jul 14 2022 |
1586 |
609.1 |
| Jul 07 2022 |
1586 |
609.1 |
| Jun 30 2022 |
1586 |
609.1 |
| Jun 23 2022 |
1596 |
609.1 |
| Jun 16 2022 |
1596 |
609.1 |
| Jun 09 2022 |
1593 |
609.1 |
| Jun 02 2022 |
1593 |
609.1 |
| May 26 2022 |
1593 |
609.1 |
| May 19 2022 |
1593 |
609.1 |
| May 12 2022 |
1593 |
609.1 |
| May 05 2022 |
1593 |
609.1 |
| Apr 28 2022 |
1592 |
609.1 |
| Apr 21 2022 |
1592 |
609.1 |
| Apr 14 2022 |
1592 |
609.1 |
| Apr 07 2022 |
1592 |
609.1 |
| Mar 31 2022 |
1592 |
609.1 |
| Mar 24 2022 |
1592 |
609.1 |
| Mar 17 2022 |
1589 |
609.1 |
| Mar 10 2022 |
1589 |
609.1 |
| Mar 03 2022 |
1589 |
609.1 |
| Feb 24 2022 |
1584 |
609.1 |
| Feb 17 2022 |
1587 |
609.1 |
| Feb 10 2022 |
1588 |
609.1 |
| Feb 03 2022 |
1589 |
609.1 |
| Jan 27 2022 |
1593 |
609.1 |
| Jan 20 2022 |
1571 |
609.1 |
| Jan 13 2022 |
1578 |
609.1 |
| Jan 06 2022 |
1687 |
609.1 |
| Dec 30 2021 |
1688 |
609.1 |
| Dec 23 2021 |
1687 |
609.1 |
| Dec 16 2021 |
1708 |
609.1 |
| Dec 09 2021 |
1798 |
609.1 |
| Dec 02 2021 |
1663 |
565.18 |
| Nov 25 2021 |
1692 |
565.18 |
| Nov 18 2021 |
937 |
521.26 |
| Nov 11 2021 |
962 |
521.26 |
| Nov 04 2021 |
961 |
521.26 |
| Oct 28 2021 |
930 |
521.26 |
| Oct 21 2021 |
942 |
521.26 |
| Oct 14 2021 |
943 |
521.26 |
| Oct 07 2021 |
882 |
521.26 |
| Sep 30 2021 |
872 |
521.26 |
| Sep 23 2021 |
854 |
521.26 |
| Sep 16 2021 |
828 |
521.26 |
| Sep 09 2021 |
818 |
521.26 |
| Sep 02 2021 |
817 |
521.26 |
| Aug 26 2021 |
798 |
521.26 |
| Aug 19 2021 |
798 |
521.26 |
| Aug 12 2021 |
798 |
521.26 |
| Aug 05 2021 |
813 |
521.26 |
| Jul 29 2021 |
815 |
521.26 |
| Jun 03 2021 |
812 |
521.26 |
| Dec 04 2020 |
8447 |
521.26 |
| Nov 27 2020 |
8541 |
521.26 |
| Nov 20 2020 |
10352 |
521.26 |
| Nov 13 2020 |
11528 |
521.26 |
| Nov 06 2020 |
12537 |
521.26 |
| Oct 30 2020 |
13571 |
521.26 |
| Oct 23 2020 |
14697 |
521.26 |
| Oct 16 2020 |
15518 |
521.26 |
| Oct 09 2020 |
16308 |
521.26 |
| Oct 02 2020 |
16926 |
521.26 |
| Sep 25 2020 |
17342 |
521.26 |
| Sep 18 2020 |
17803 |
521.26 |
| Sep 11 2020 |
18143 |
521.26 |
| Sep 04 2020 |
18509 |
521.26 |
| Aug 28 2020 |
18679 |
521.26 |
| Aug 21 2020 |
18737 |
521.26 |
| Aug 14 2020 |
18755 |
521.26 |
| Aug 07 2020 |
18900 |
521.26 |
| Jul 31 2020 |
18989 |
521.26 |
| Jul 24 2020 |
18989 |
521.26 |
| Jul 17 2020 |
19020 |
521.26 |
| Jul 10 2020 |
19057 |
521.26 |
| Jul 03 2020 |
19129 |
521.26 |
| Jun 26 2020 |
19129 |
521.26 |
| Jun 19 2020 |
19129 |
521.26 |
| Jun 12 2020 |
19137 |
521.26 |
| Jun 05 2020 |
19168 |
521.26 |
| May 29 2020 |
19195 |
521.26 |
| May 22 2020 |
19241 |
521.26 |
| May 15 2020 |
19241 |
521.26 |
| May 08 2020 |
19247 |
521.26 |
| May 01 2020 |
19260 |
521.26 |
| Apr 24 2020 |
19315 |
521.26 |
| Apr 17 2020 |
19316 |
521.26 |
| Apr 10 2020 |
19316 |
521.26 |
| Apr 03 2020 |
19316 |
521.26 |
| Mar 27 2020 |
19316 |
521.26 |
| Mar 20 2020 |
19330 |
521.26 |
| Mar 13 2020 |
19330 |
521.26 |
| Mar 06 2020 |
19330 |
521.26 |
| Feb 28 2020 |
19308 |
521.26 |
| Feb 21 2020 |
19373 |
521.26 |
| Feb 14 2020 |
19384 |
521.26 |
| Feb 07 2020 |
19408 |
521.26 |
| Jan 31 2020 |
19428 |
521.26 |
| Jan 24 2020 |
19014 |
521.26 |
| Jan 17 2020 |
19064 |
521.26 |
| Jan 10 2020 |
19782 |
521.26 |
| Jan 03 2020 |
19651 |
521.26 |
| Dec 27 2019 |
19678 |
521.26 |
| Dec 20 2019 |
19719 |
521.26 |
| Dec 13 2019 |
19823 |
521.26 |
| Jan 05 2018 |
22985 |
546.08 |
| Dec 29 2017 |
24657 |
565.79 |
| Dec 22 2017 |
24645 |
565.79 |
| Dec 15 2017 |
17043 |
482.06 |
| Dec 08 2017 |
17385 |
482.06 |
| Dec 01 2017 |
14331 |
451.74 |
| Nov 24 2017 |
14332 |
451.74 |
| Nov 17 2017 |
14443 |
451.74 |
| Nov 10 2017 |
14872 |
451.74 |
| Nov 03 2017 |
14875 |
451.74 |
| Oct 27 2017 |
14163 |
445.52 |
| Oct 20 2017 |
14140 |
445.52 |
| Oct 13 2017 |
13936 |
445.52 |
| Oct 06 2017 |
13841 |
445.52 |
| Sep 29 2017 |
12078 |
428.69 |
| Sep 22 2017 |
12048 |
428.69 |
| Sep 15 2017 |
12066 |
428.69 |
| Sep 08 2017 |
11979 |
428.69 |
| Sep 01 2017 |
11998 |
428.69 |
| Aug 25 2017 |
12016 |
428.69 |
| Aug 18 2017 |
12040 |
428.69 |
| Aug 11 2017 |
11972 |
428.69 |
| Aug 04 2017 |
11992 |
428.69 |
| Jul 28 2017 |
11991 |
428.69 |
| Jul 21 2017 |
12015 |
428.69 |
| Jul 14 2017 |
12026 |
428.69 |
| Jul 07 2017 |
12022 |
428.69 |
| Jun 30 2017 |
12031 |
428.69 |
| Jun 23 2017 |
12031 |
428.69 |
| Jun 16 2017 |
12030 |
428.69 |
| Jun 09 2017 |
12005 |
428.69 |
| Jun 02 2017 |
12005 |
428.69 |
| May 26 2017 |
11878 |
428.69 |
| May 19 2017 |
11897 |
428.69 |
| May 12 2017 |
11852 |
428.69 |
| May 05 2017 |
11823 |
428.69 |
| Apr 28 2017 |
11808 |
428.69 |
| Apr 21 2017 |
11789 |
428.69 |
| Apr 14 2017 |
11807 |
428.69 |
| Apr 07 2017 |
11808 |
428.69 |
| Mar 31 2017 |
11808 |
428.69 |
| Mar 24 2017 |
11808 |
428.69 |
| Mar 17 2017 |
11800 |
428.69 |
| Mar 10 2017 |
11814 |
428.69 |
| Mar 03 2017 |
11814 |
428.69 |
| Feb 24 2017 |
11810 |
428.69 |
| Feb 17 2017 |
11819 |
428.69 |
| Feb 10 2017 |
11838 |
428.69 |
| Feb 03 2017 |
11827 |
428.69 |
| Jan 27 2017 |
11838 |
428.69 |
| Jan 20 2017 |
11864 |
428.69 |
| Jan 13 2017 |
11875 |
428.69 |
| Jan 06 2017 |
11562 |
423.43 |
| Dec 30 2016 |
11576 |
422.9 |
| Dec 23 2016 |
11575 |
422.9 |
| Dec 16 2016 |
15785 |
463.94 |
| Dec 09 2016 |
15836 |
463.94 |
| Dec 02 2016 |
19094 |
490.89 |
| Nov 25 2016 |
19012 |
490.89 |
| Nov 18 2016 |
19266 |
490.89 |
| Nov 11 2016 |
19122 |
486.78 |
| Nov 04 2016 |
19162 |
486.78 |
| Oct 28 2016 |
21339 |
506.6 |
| Oct 21 2016 |
21458 |
506.6 |
| Oct 14 2016 |
21419 |
506.6 |
| Oct 07 2016 |
21247 |
506.6 |
| Sep 30 2016 |
22104 |
515 |
| Sep 23 2016 |
21710 |
515 |
| Sep 16 2016 |
21311 |
515 |
| Sep 09 2016 |
21065 |
515 |
| Sep 02 2016 |
20985 |
515 |
| Aug 26 2016 |
21013 |
515 |
| Aug 19 2016 |
20489 |
513.8 |
| Aug 12 2016 |
20476 |
513.8 |
| Aug 05 2016 |
20495 |
513.8 |
| Jul 29 2016 |
20497 |
513.8 |
| Jul 22 2016 |
20471 |
513.8 |
| Jun 28 2016 |
20473 |
513.8 |
| Jun 21 2016 |
20535 |
513.8 |
| Jun 14 2016 |
20535 |
513.8 |
| Jun 07 2016 |
20537 |
513.8 |
| May 31 2016 |
20546 |
513.8 |
| May 24 2016 |
20546 |
513.8 |
| May 17 2016 |
20528 |
513.8 |
| May 10 2016 |
20529 |
513.8 |
| May 03 2016 |
20535 |
513.8 |
| Apr 26 2016 |
20530 |
513.8 |
| Apr 19 2016 |
20498 |
513.8 |
| Apr 12 2016 |
20541 |
513.8 |
| Apr 05 2016 |
20541 |
513.8 |
| Mar 29 2016 |
20541 |
513.8 |
| Mar 22 2016 |
20529 |
513.8 |
| Mar 15 2016 |
20527 |
513.8 |
| Mar 08 2016 |
20548 |
513.8 |
| Mar 01 2016 |
20545 |
513.8 |
| Feb 23 2016 |
20541 |
513.8 |
| Feb 16 2016 |
20471 |
513.8 |
| Feb 09 2016 |
20471 |
513.8 |
| Feb 02 2016 |
20410 |
513.8 |
| Jan 26 2016 |
20445 |
513.8 |
| Jan 19 2016 |
20453 |
513.8 |
| Jan 12 2016 |
20007 |
513.8 |
| Jan 05 2016 |
20331 |
512.69 |
| Dec 29 2015 |
20346 |
512.69 |
| Dec 22 2015 |
20162 |
512.69 |
| Dec 15 2015 |
20061 |
512.69 |
| Dec 08 2015 |
20805 |
516.95 |
| Dec 01 2015 |
20886 |
516.95 |
| Nov 24 2015 |
21750 |
527.16 |
| Nov 17 2015 |
22790 |
541.14 |
| Nov 10 2015 |
22822 |
541.14 |
| Nov 03 2015 |
25427 |
567.67 |
| Oct 27 2015 |
25505 |
567.67 |
| Oct 20 2015 |
25509 |
567.67 |
| Oct 13 2015 |
24833 |
567.67 |
| Oct 06 2015 |
24839 |
567.67 |
| Sep 29 2015 |
24796 |
567.67 |
| Sep 22 2015 |
28583 |
567.67 |
| Sep 15 2015 |
5348 |
567.67 |
| Sep 14 2015 |
23834 |
567.67 |
| Sep 07 2015 |
23761 |
567.67 |
| Aug 31 2015 |
23826 |
567.67 |
| Aug 24 2015 |
23736 |
567.67 |
| Aug 17 2015 |
23776 |
567.67 |
| Aug 10 2015 |
23792 |
567.67 |
| Aug 03 2015 |
23791 |
567.67 |
| Jul 27 2015 |
23791 |
567.67 |
| Jul 20 2015 |
23790 |
567.67 |
| Jul 13 2015 |
23790 |
567.67 |
| Jul 06 2015 |
23790 |
567.67 |
| Jun 29 2015 |
23790 |
567.67 |
| Jun 22 2015 |
23790 |
567.67 |
| Jun 15 2015 |
23790 |
567.67 |
| Jun 08 2015 |
23960 |
567.67 |
| Jun 01 2015 |
23960 |
567.67 |
| May 25 2015 |
23960 |
567.67 |
| May 18 2015 |
23960 |
567.67 |
| May 11 2015 |
23960 |
567.67 |
| May 04 2015 |
23960 |
567.67 |
| Apr 27 2015 |
23931 |
567.67 |
| Apr 20 2015 |
23914 |
567.67 |
| Apr 13 2015 |
23913 |
567.67 |
| Apr 06 2015 |
23952 |
567.67 |
| Mar 30 2015 |
23952 |
567.67 |
| Mar 23 2015 |
23971 |
567.67 |
| Mar 16 2015 |
23951 |
567.67 |
| Mar 09 2015 |
23950 |
567.67 |
| Mar 02 2015 |
23939 |
567.67 |
| Feb 23 2015 |
23775 |
567.67 |
| Feb 16 2015 |
23745 |
567.67 |
| Feb 09 2015 |
23755 |
567.67 |
| Feb 02 2015 |
23762 |
567.67 |
| Jan 26 2015 |
23745 |
567.67 |
| Jan 19 2015 |
23718 |
567.67 |
| Jan 12 2015 |
23577 |
567.67 |
| Jan 05 2015 |
23902 |
567.67 |
| Dec 29 2014 |
23912 |
567.67 |
| Dec 22 2014 |
23958 |
567.67 |
| Dec 15 2014 |
28382 |
627.05 |
| Dec 08 2014 |
28675 |
627.05 |
| Dec 01 2014 |
28822 |
627.05 |
| Nov 24 2014 |
28850 |
627.05 |
| Nov 17 2014 |
29153 |
627.05 |
