| Dec 01 2017 |
14890 |
457.11 |
| Nov 24 2017 |
14902 |
457.11 |
| Nov 17 2017 |
15015 |
457.11 |
| Nov 10 2017 |
15455 |
457.11 |
| Nov 03 2017 |
15439 |
457.11 |
| Oct 27 2017 |
15402 |
457.11 |
| Oct 20 2017 |
15388 |
457.11 |
| Oct 13 2017 |
15189 |
457.11 |
| Oct 06 2017 |
15052 |
457.11 |
| Sep 29 2017 |
15057 |
457.11 |
| Sep 22 2017 |
15001 |
457.11 |
| Sep 15 2017 |
15038 |
457.11 |
| Sep 08 2017 |
14888 |
457.11 |
| Sep 01 2017 |
14905 |
457.11 |
| Aug 25 2017 |
14922 |
457.11 |
| Aug 18 2017 |
14955 |
457.11 |
| Aug 11 2017 |
14877 |
457.11 |
| Aug 04 2017 |
14899 |
457.11 |
| Jul 28 2017 |
14898 |
457.11 |
| Jul 21 2017 |
14917 |
457.11 |
| Jul 14 2017 |
14923 |
457.11 |
| Jul 07 2017 |
14917 |
457.11 |
| Jun 30 2017 |
14926 |
457.11 |
| Jun 23 2017 |
14926 |
457.11 |
| Jun 16 2017 |
14924 |
457.11 |
| Jun 09 2017 |
14899 |
457.11 |
| Jun 02 2017 |
14899 |
457.11 |
| May 26 2017 |
14756 |
457.11 |
| May 19 2017 |
14778 |
457.11 |
| May 12 2017 |
14725 |
457.11 |
| May 05 2017 |
14683 |
457.11 |
| Apr 28 2017 |
14659 |
457.11 |
| Apr 21 2017 |
14638 |
457.11 |
| Apr 14 2017 |
14658 |
457.11 |
| Apr 07 2017 |
14659 |
457.11 |
| Mar 31 2017 |
14659 |
457.11 |
| Mar 24 2017 |
14659 |
457.11 |
| Mar 17 2017 |
14650 |
457.11 |
| Mar 10 2017 |
14667 |
457.11 |
| Mar 03 2017 |
14667 |
457.11 |
| Feb 24 2017 |
14671 |
457.11 |
| Feb 17 2017 |
14683 |
457.11 |
| Feb 10 2017 |
14703 |
457.11 |
| Feb 03 2017 |
14695 |
457.11 |
| Jan 27 2017 |
14701 |
457.11 |
| Jan 20 2017 |
14726 |
457.11 |
| Jan 13 2017 |
14745 |
457.11 |
| Jan 06 2017 |
14979 |
457.11 |
| Dec 30 2016 |
15041 |
457.11 |
| Dec 23 2016 |
15041 |
457.11 |
| Dec 16 2016 |
15078 |
457.11 |
| Dec 09 2016 |
15144 |
457.11 |
| Dec 01 2015 |
8873 |
401.87 |
| Nov 24 2015 |
8801 |
401.87 |
| Nov 17 2015 |
8582 |
401.87 |
| Nov 10 2015 |
8543 |
401.87 |
| Nov 03 2015 |
8582 |
401.87 |
| Oct 27 2015 |
8580 |
401.87 |
| Oct 20 2015 |
8496 |
401.87 |
| Oct 13 2015 |
8142 |
401.87 |
| Oct 06 2015 |
8153 |
401.87 |
| Sep 29 2015 |
8202 |
401.87 |
| Sep 22 2015 |
33048 |
401.87 |
| Sep 15 2015 |
33207 |
401.87 |
| Sep 14 2015 |
11321 |
439.08 |
| Sep 07 2015 |
11331 |
439.08 |
| Aug 31 2015 |
11305 |
439.08 |
| Aug 24 2015 |
11235 |
439.08 |
| Aug 17 2015 |
11257 |
439.08 |
| Aug 10 2015 |
11269 |
439.08 |
| Aug 03 2015 |
11269 |
439.08 |
| Jul 27 2015 |
11269 |
439.08 |
| Jul 20 2015 |
11268 |
439.08 |
| Jul 13 2015 |
11268 |
439.08 |
| Jul 06 2015 |
11268 |
439.08 |
| Jun 29 2015 |
11268 |
439.08 |
| Jun 22 2015 |
11268 |
439.08 |
| Jun 15 2015 |
11267 |
439.08 |
| Jun 08 2015 |
11352 |
439.08 |
| Jun 01 2015 |
11352 |
439.08 |
| May 25 2015 |
11352 |
439.08 |
| May 18 2015 |
11352 |
439.08 |
| May 11 2015 |
11352 |
439.08 |
| May 04 2015 |
11352 |
439.08 |
| Apr 27 2015 |
11344 |
439.08 |
| Apr 20 2015 |
11335 |
439.08 |
| Apr 13 2015 |
11335 |
439.08 |
| Apr 06 2015 |
11353 |
439.08 |
| Mar 30 2015 |
11353 |
439.08 |
| Mar 23 2015 |
11365 |
439.08 |
| Mar 16 2015 |
11357 |
439.08 |
| Mar 09 2015 |
11356 |
439.08 |
| Mar 02 2015 |
11340 |
439.08 |
| Feb 23 2015 |
11254 |
439.08 |
| Feb 16 2015 |
11244 |
439.08 |
| Feb 09 2015 |
11254 |
439.08 |
| Feb 02 2015 |
11260 |
439.08 |
| Jan 26 2015 |
11249 |
439.08 |
| Jan 19 2015 |
11236 |
439.08 |
| Jan 12 2015 |
11128 |
439.08 |
| Jan 05 2015 |
11397 |
439.08 |
| Dec 29 2014 |
11374 |
439.08 |
| Dec 22 2014 |
11420 |
439.08 |
