| Jan 11 2019 |
10190 |
411.3 |
| Jan 04 2019 |
10253 |
411.3 |
| Dec 28 2018 |
10252 |
411.3 |
| Dec 21 2018 |
10181 |
411.3 |
| Dec 14 2018 |
10224 |
411.3 |
| Dec 07 2018 |
10345 |
411.3 |
| Nov 30 2018 |
14167 |
449.71 |
| Nov 23 2018 |
14314 |
449.71 |
| Nov 16 2018 |
14548 |
449.71 |
| Nov 09 2018 |
14592 |
449.71 |
| Nov 02 2018 |
11972 |
423.82 |
| Oct 26 2018 |
10078 |
406.46 |
| Oct 19 2018 |
10098 |
406.46 |
| Oct 12 2018 |
8609 |
390.01 |
| Oct 05 2018 |
8421 |
390.01 |
| Sep 28 2018 |
8459 |
390.01 |
| Sep 21 2018 |
7751 |
380.8 |
| Sep 14 2018 |
7657 |
380.8 |
| Sep 07 2018 |
7673 |
380.8 |
| Aug 31 2018 |
7627 |
380.8 |
| Aug 24 2018 |
7597 |
380.8 |
| Aug 17 2018 |
7593 |
380.8 |
| Aug 10 2018 |
7595 |
380.8 |
| Aug 03 2018 |
7607 |
380.8 |
| Jul 27 2018 |
7615 |
380.8 |
| Jul 20 2018 |
7618 |
380.8 |
| Jul 13 2018 |
7617 |
380.8 |
| Jul 06 2018 |
7610 |
380.8 |
| Jun 29 2018 |
7654 |
380.8 |
| Jun 22 2018 |
7654 |
380.8 |
| Jun 15 2018 |
7664 |
380.8 |
| Jun 08 2018 |
7680 |
380.8 |
| Jun 01 2018 |
7671 |
380.8 |
| May 25 2018 |
7681 |
380.8 |
| May 18 2018 |
7679 |
380.8 |
| May 11 2018 |
7692 |
380.8 |
| May 04 2018 |
7730 |
380.8 |
| Apr 27 2018 |
7725 |
380.8 |
| Apr 20 2018 |
7745 |
380.8 |
| Apr 13 2018 |
7743 |
380.8 |
| Apr 06 2018 |
7743 |
380.8 |
| Mar 30 2018 |
7744 |
380.8 |
| Mar 23 2018 |
7744 |
380.8 |
| Mar 16 2018 |
7738 |
380.8 |
| Mar 09 2018 |
7738 |
380.8 |
| Mar 02 2018 |
7739 |
380.8 |
| Feb 23 2018 |
7738 |
380.8 |
| Feb 16 2018 |
7744 |
380.8 |
| Feb 09 2018 |
7741 |
380.8 |
| Feb 02 2018 |
7755 |
380.8 |
| Jan 26 2018 |
7779 |
380.8 |
| Jan 19 2018 |
7968 |
383.5 |
| Jan 12 2018 |
7668 |
383.5 |
| Jan 05 2018 |
7880 |
383.5 |
| Dec 29 2017 |
7248 |
375.18 |
| Dec 22 2017 |
7249 |
375.18 |
| Dec 15 2017 |
6717 |
367.99 |
| Dec 08 2017 |
6872 |
367.99 |
| Dec 01 2017 |
6235 |
358.39 |
| Nov 24 2017 |
6256 |
358.39 |
| Nov 17 2017 |
6265 |
358.39 |
| Nov 10 2017 |
6365 |
358.39 |
| Nov 03 2017 |
5892 |
351.64 |
| Oct 27 2017 |
6112 |
356.59 |
| Oct 20 2017 |
6143 |
356.59 |
| Oct 13 2017 |
6047 |
356.59 |
| Oct 06 2017 |
5816 |
354.25 |
| Sep 29 2017 |
5811 |
354.25 |
| Sep 22 2017 |
5761 |
354.33 |
| Sep 15 2017 |
5785 |
354.33 |
| Sep 08 2017 |
5745 |
354.33 |
| Sep 01 2017 |
5770 |
354.33 |
| Aug 25 2017 |
5786 |
354.33 |
| Aug 18 2017 |
5792 |
354.33 |
| Aug 11 2017 |
5773 |
354.33 |
| Aug 04 2017 |
5784 |
354.33 |
| Jul 28 2017 |
5782 |
354.33 |
| Jul 21 2017 |
5791 |
354.33 |
| Jul 14 2017 |
5795 |
354.33 |
| Jul 07 2017 |
5794 |
354.33 |
| Jun 30 2017 |
5800 |
354.33 |
| Jun 23 2017 |
5800 |
354.33 |
| Jun 16 2017 |
5796 |
354.33 |
| Jun 09 2017 |
5781 |
354.33 |
| Jun 02 2017 |
5775 |
354.33 |
| May 26 2017 |
5690 |
354.33 |
| May 19 2017 |
5706 |
354.33 |
| May 12 2017 |
5683 |
354.33 |
| May 05 2017 |
5678 |
354.33 |
| Apr 28 2017 |
5669 |
354.33 |
| Apr 21 2017 |
5653 |
354.33 |
| Apr 14 2017 |
5661 |
354.33 |
| Apr 07 2017 |
5661 |
354.33 |
| Mar 31 2017 |
5661 |
354.33 |
| Mar 24 2017 |
5661 |
354.33 |
| Mar 17 2017 |
5653 |
354.33 |
| Mar 10 2017 |
5661 |
354.33 |
| Mar 03 2017 |
5661 |
354.33 |
| Feb 24 2017 |
5663 |
354.33 |
| Feb 17 2017 |
5670 |
354.33 |
| Feb 10 2017 |
5680 |
354.33 |
| Feb 03 2017 |
5672 |
354.33 |
| Jan 27 2017 |
5684 |
354.33 |
| Jan 20 2017 |
5705 |
354.33 |
| Jan 13 2017 |
5710 |
354.33 |
| Jan 06 2017 |
5303 |
345.13 |
| Dec 30 2016 |
5347 |
345.13 |
| Dec 23 2016 |
5359 |
345.13 |
| Dec 16 2016 |
5576 |
349.17 |
| Dec 09 2016 |
6655 |
365.38 |
| Dec 02 2016 |
6290 |
359.17 |
| Nov 25 2016 |
6247 |
359.17 |
| Nov 18 2016 |
6257 |
359.17 |
| Nov 11 2016 |
6306 |
359.17 |
| Nov 04 2016 |
5577 |
347.84 |
| Oct 28 2016 |
5139 |
341.13 |
| Oct 21 2016 |
5181 |
341.13 |
| Oct 14 2016 |
5078 |
341.13 |
| Oct 07 2016 |
5122 |
341.13 |
| Sep 30 2016 |
5220 |
344.12 |
| Sep 23 2016 |
4665 |
335.64 |
| Sep 16 2016 |
4568 |
335.64 |
| Sep 09 2016 |
4566 |
335.64 |
| Sep 02 2016 |
4536 |
335.64 |
| Aug 26 2016 |
4543 |
335.64 |
| Aug 19 2016 |
4410 |
335.64 |
| Aug 12 2016 |
4401 |
335.64 |
| Aug 05 2016 |
4414 |
335.64 |
| Jul 29 2016 |
4414 |
335.64 |
| Jul 22 2016 |
4404 |
335.64 |
| Jun 28 2016 |
4405 |
335.64 |
| Jun 21 2016 |
4415 |
335.64 |
| Jun 14 2016 |
4415 |
335.64 |
| Jun 07 2016 |
4415 |
335.64 |
| May 31 2016 |
4415 |
335.64 |
| May 24 2016 |
4415 |
335.64 |
| May 17 2016 |
4412 |
335.64 |
| May 10 2016 |
4412 |
335.64 |
| May 03 2016 |
4412 |
335.64 |
| Apr 26 2016 |
4412 |
335.64 |
| Apr 19 2016 |
4408 |
335.64 |
| Apr 12 2016 |
4418 |
335.64 |
| Apr 05 2016 |
4418 |
335.64 |
| Mar 29 2016 |
4418 |
335.64 |
| Mar 22 2016 |
4416 |
335.64 |
| Mar 15 2016 |
4415 |
335.64 |
| Mar 08 2016 |
4419 |
335.64 |
| Mar 01 2016 |
4415 |
335.64 |
| Feb 23 2016 |
4411 |
335.64 |
| Feb 16 2016 |
4391 |
335.64 |
| Feb 09 2016 |
4391 |
335.64 |
| Feb 02 2016 |
4351 |
335.64 |
| Jan 26 2016 |
4363 |
335.64 |
| Jan 19 2016 |
4366 |
335.64 |
| Jan 12 2016 |
4105 |
335.64 |
| Jan 05 2016 |
4271 |
335.7 |
| Dec 29 2015 |
4993 |
348.73 |
| Dec 22 2015 |
5534 |
358.86 |
| Dec 15 2015 |
5969 |
365.92 |
| Dec 08 2015 |
5603 |
359.47 |
| Dec 01 2015 |
5561 |
359.47 |
| Nov 24 2015 |
5520 |
359.47 |
| Nov 17 2015 |
5309 |
359.47 |
| Nov 10 2015 |
5267 |
359.05 |
| Nov 03 2015 |
5470 |
361.4 |
| Oct 27 2015 |
5461 |
361.4 |
| Oct 20 2015 |
5400 |
361.4 |
| Oct 13 2015 |
5194 |
361.4 |
| Oct 06 2015 |
5237 |
361.4 |
| Sep 29 2015 |
6123 |
374.05 |
| Sep 22 2015 |
6796 |
374.05 |
| Sep 15 2015 |
8234 |
374.05 |
| Sep 14 2015 |
5282 |
363.12 |
| Sep 07 2015 |
6734 |
384.68 |
| Aug 31 2015 |
6707 |
384.68 |
| Aug 24 2015 |
6670 |
384.68 |
| Aug 17 2015 |
6676 |
384.68 |
| Aug 10 2015 |
6680 |
384.68 |
| Aug 03 2015 |
6680 |
384.68 |
| Jul 27 2015 |
6680 |
384.68 |
| Jul 20 2015 |
6680 |
384.68 |
| Jul 13 2015 |
6680 |
384.68 |
| Jul 06 2015 |
6680 |
384.68 |
| Jun 29 2015 |
6680 |
384.68 |
| Jun 22 2015 |
6680 |
384.68 |
| Jun 15 2015 |
6680 |
384.68 |
| Jun 08 2015 |
5657 |
368.75 |
| Jun 01 2015 |
5657 |
368.75 |
| May 25 2015 |
5657 |
368.75 |
| May 18 2015 |
5657 |
368.75 |
| May 11 2015 |
5657 |
368.75 |
| May 04 2015 |
5657 |
368.75 |
| Apr 27 2015 |
5655 |
368.75 |
| Apr 20 2015 |
5648 |
368.75 |
| Apr 13 2015 |
5647 |
368.75 |
| Apr 06 2015 |
5651 |
368.75 |
| Mar 30 2015 |
5651 |
368.75 |
| Mar 23 2015 |
5711 |
369.62 |
| Mar 16 2015 |
5708 |
369.62 |
| Mar 09 2015 |
5708 |
369.62 |
| Mar 02 2015 |
5701 |
369.62 |
| Feb 23 2015 |
6731 |
385.55 |
| Feb 16 2015 |
6731 |
385.55 |
| Feb 09 2015 |
6739 |
385.55 |
| Feb 02 2015 |
6740 |
385.55 |
| Jan 26 2015 |
6739 |
385.55 |
| Jan 19 2015 |
6723 |
385.55 |
| Jan 12 2015 |
6631 |
385.55 |
| Jan 05 2015 |
7946 |
400.44 |
| Dec 29 2014 |
7943 |
400.44 |
| Dec 22 2014 |
7980 |
400.44 |
| Dec 15 2014 |
9438 |
419.71 |
| Dec 08 2014 |
9495 |
419.71 |
| Dec 01 2014 |
9521 |
419.71 |
| Nov 24 2014 |
10667 |
432.17 |
| Nov 17 2014 |
9789 |
422.04 |
