| Oct 27 2017 |
9104 |
394.47 |
| Oct 20 2017 |
9095 |
394.47 |
| Oct 13 2017 |
8951 |
394.47 |
| Oct 06 2017 |
8865 |
394.47 |
| Sep 29 2017 |
8848 |
394.47 |
| Sep 22 2017 |
8833 |
394.47 |
| Sep 15 2017 |
8832 |
394.47 |
| Sep 08 2017 |
6493 |
365.06 |
| Sep 01 2017 |
6500 |
365.06 |
| Aug 25 2017 |
6517 |
365.06 |
| Aug 18 2017 |
6528 |
365.06 |
| Aug 11 2017 |
6507 |
365.06 |
| Aug 04 2017 |
6521 |
365.06 |
| Jul 28 2017 |
6517 |
365.06 |
| Jul 21 2017 |
6530 |
365.06 |
| Jul 14 2017 |
6537 |
365.06 |
| Jul 07 2017 |
6533 |
365.06 |
| Jun 30 2017 |
6541 |
365.06 |
| Jun 23 2017 |
6540 |
365.06 |
| Jun 16 2017 |
6532 |
365.06 |
| Jun 09 2017 |
6514 |
365.06 |
| Jun 02 2017 |
6510 |
365.06 |
| May 26 2017 |
6412 |
365.06 |
| May 19 2017 |
6429 |
365.06 |
| May 12 2017 |
6399 |
365.06 |
| May 05 2017 |
6390 |
365.06 |
| Apr 28 2017 |
6384 |
365.06 |
| Apr 21 2017 |
6369 |
365.06 |
| Apr 14 2017 |
6374 |
365.06 |
| Apr 07 2017 |
6375 |
365.06 |
| Mar 31 2017 |
6375 |
365.06 |
| Mar 24 2017 |
6375 |
365.06 |
| Mar 17 2017 |
6369 |
365.06 |
| Mar 10 2017 |
6376 |
365.06 |
| Mar 03 2017 |
6376 |
365.06 |
| Feb 24 2017 |
6377 |
365.06 |
| Feb 17 2017 |
6384 |
365.06 |
| Feb 10 2017 |
6396 |
365.06 |
| Feb 03 2017 |
6392 |
365.06 |
| Jan 27 2017 |
6405 |
365.06 |
| Jan 20 2017 |
6422 |
365.06 |
| Jan 13 2017 |
6423 |
365.06 |
| Jan 06 2017 |
6562 |
365.06 |
| Dec 30 2016 |
6610 |
365.06 |
| Dec 23 2016 |
6617 |
365.06 |
| Dec 16 2016 |
6611 |
365.06 |
| Dec 09 2016 |
6629 |
365.06 |
| Dec 02 2016 |
6702 |
365.06 |
| Nov 25 2016 |
6661 |
365.06 |
| Nov 18 2016 |
6681 |
365.06 |
| Nov 11 2016 |
6737 |
365.06 |
| Nov 04 2016 |
6709 |
365.06 |
| Oct 28 2016 |
5683 |
350.36 |
| Oct 21 2016 |
5734 |
350.36 |
| Oct 14 2016 |
5625 |
350.36 |
| Oct 07 2016 |
5647 |
350.36 |
| Sep 30 2016 |
5590 |
350.36 |
| Sep 23 2016 |
5492 |
350.36 |
| Sep 16 2016 |
5359 |
350.36 |
| Nov 03 2015 |
13764 |
454.13 |
| Oct 27 2015 |
13738 |
454.13 |
| Oct 20 2015 |
13658 |
454.13 |
| Oct 13 2015 |
13126 |
454.13 |
| Oct 06 2015 |
13131 |
454.13 |
| Sep 29 2015 |
13219 |
454.13 |
| Sep 22 2015 |
18570 |
454.13 |
| Sep 15 2015 |
20310 |
454.13 |
| Sep 14 2015 |
12791 |
454.13 |
| Sep 07 2015 |
12797 |
454.13 |
| Aug 31 2015 |
12780 |
454.13 |
| Aug 24 2015 |
12706 |
454.13 |
| Aug 17 2015 |
12727 |
454.13 |
| Aug 10 2015 |
12742 |
454.13 |
| Aug 03 2015 |
12742 |
454.13 |
| Jul 27 2015 |
12742 |
454.13 |
| Jul 20 2015 |
12741 |
454.13 |
| Jul 13 2015 |
12741 |
454.13 |
| Jul 06 2015 |
12741 |
454.13 |
| Jun 29 2015 |
12741 |
454.13 |
| Jun 22 2015 |
12741 |
454.13 |
| Jun 15 2015 |
12740 |
454.13 |
| Jun 08 2015 |
12830 |
454.13 |
| Jun 01 2015 |
12830 |
454.13 |
| May 25 2015 |
12830 |
454.13 |
| May 18 2015 |
12830 |
454.13 |
| May 11 2015 |
12830 |
454.13 |
| May 04 2015 |
12830 |
454.13 |
| Apr 27 2015 |
12817 |
454.13 |
| Apr 20 2015 |
12806 |
454.13 |
| Apr 13 2015 |
12806 |
454.13 |
| Apr 06 2015 |
12828 |
454.13 |
| Mar 30 2015 |
12828 |
454.13 |
| Mar 23 2015 |
12842 |
454.13 |
| Mar 16 2015 |
12835 |
454.13 |
| Mar 09 2015 |
12834 |
454.13 |
| Mar 02 2015 |
12824 |
454.13 |
| Feb 23 2015 |
12734 |
454.13 |
| Feb 16 2015 |
12718 |
454.13 |
| Feb 09 2015 |
12728 |
454.13 |
| Feb 02 2015 |
12735 |
454.13 |
| Jan 26 2015 |
12723 |
454.13 |
| Jan 19 2015 |
12701 |
454.13 |
| Jan 12 2015 |
12588 |
454.13 |
| Jan 05 2015 |
12865 |
454.13 |
| Dec 29 2014 |
12848 |
454.13 |
| Dec 22 2014 |
12879 |
454.13 |
| Dec 15 2014 |
12651 |
454.13 |
| Dec 08 2014 |
12737 |
454.13 |
| Dec 01 2014 |
12787 |
454.13 |
| Nov 24 2014 |
12811 |
454.13 |
| Nov 17 2014 |
12942 |
454.13 |
