| Sep 22 2017 |
26952 |
578.67 |
| Sep 15 2017 |
26878 |
578.67 |
| Sep 08 2017 |
26597 |
578.67 |
| Sep 01 2017 |
26641 |
578.67 |
| Aug 25 2017 |
26624 |
578.67 |
| Aug 18 2017 |
26654 |
578.67 |
| Aug 11 2017 |
26512 |
578.67 |
| Aug 04 2017 |
26543 |
578.67 |
| Jul 28 2017 |
26540 |
578.67 |
| Jul 21 2017 |
26570 |
578.67 |
| Jul 14 2017 |
26570 |
578.67 |
| Jul 07 2017 |
26563 |
578.67 |
| Jun 30 2017 |
26572 |
578.67 |
| Jun 23 2017 |
26569 |
578.67 |
| Jun 16 2017 |
26569 |
578.67 |
| Jun 09 2017 |
26540 |
578.67 |
| Jun 02 2017 |
26546 |
578.67 |
| May 26 2017 |
26336 |
578.67 |
| May 19 2017 |
26382 |
578.67 |
| May 12 2017 |
26317 |
578.67 |
| May 05 2017 |
26213 |
578.67 |
| Apr 28 2017 |
26173 |
578.67 |
| Apr 21 2017 |
26144 |
578.67 |
| Apr 14 2017 |
26187 |
578.67 |
| Apr 07 2017 |
26188 |
578.67 |
| Mar 31 2017 |
26187 |
578.67 |
| Mar 24 2017 |
26189 |
578.67 |
| Mar 17 2017 |
26181 |
578.67 |
| Mar 10 2017 |
26198 |
578.67 |
| Mar 03 2017 |
26198 |
578.67 |
| Feb 24 2017 |
26204 |
578.67 |
| Feb 17 2017 |
26222 |
578.67 |
| Feb 10 2017 |
26250 |
578.67 |
| Feb 03 2017 |
26242 |
578.67 |
| Jan 27 2017 |
26207 |
578.67 |
| Jan 20 2017 |
26218 |
578.67 |
| Jan 13 2017 |
26249 |
578.67 |
| Jan 06 2017 |
26575 |
578.67 |
| Dec 30 2016 |
26669 |
578.67 |
| Dec 23 2016 |
26661 |
578.67 |
| Dec 16 2016 |
26702 |
578.67 |
| Dec 09 2016 |
26924 |
578.67 |
| Dec 02 2016 |
27499 |
578.67 |
| Nov 25 2016 |
27398 |
578.67 |
| Nov 18 2016 |
27946 |
578.67 |
| Nov 11 2016 |
28411 |
578.67 |
| Nov 04 2016 |
28603 |
578.67 |
| Oct 28 2016 |
28670 |
578.67 |
| Oct 21 2016 |
28802 |
578.67 |
| Oct 14 2016 |
28822 |
578.67 |
| Oct 07 2016 |
28660 |
578.67 |
| Sep 30 2016 |
28590 |
578.67 |
| Nov 03 2015 |
29422 |
613.75 |
| Oct 27 2015 |
29557 |
613.75 |
| Oct 20 2015 |
29577 |
613.75 |
| Oct 13 2015 |
28928 |
613.75 |
| Oct 06 2015 |
28860 |
613.75 |
| Sep 29 2015 |
28782 |
613.75 |
| Sep 22 2015 |
8892 |
613.75 |
| Sep 15 2015 |
23482 |
613.75 |
| Sep 14 2015 |
27637 |
613.75 |
| Sep 07 2015 |
27528 |
613.75 |
| Aug 31 2015 |
27637 |
613.75 |
| Aug 24 2015 |
27538 |
613.75 |
| Aug 17 2015 |
27591 |
613.75 |
| Aug 10 2015 |
27606 |
613.75 |
| Aug 03 2015 |
27606 |
613.75 |
| Jul 27 2015 |
27606 |
613.75 |
| Jul 20 2015 |
27605 |
613.75 |
| Jul 13 2015 |
27605 |
613.75 |
| Jul 06 2015 |
27605 |
613.75 |
| Jun 29 2015 |
27605 |
613.75 |
| Jun 22 2015 |
27605 |
613.75 |
| Jun 15 2015 |
27605 |
613.75 |
| Jun 08 2015 |
27804 |
613.75 |
| Jun 01 2015 |
27804 |
613.75 |
| May 25 2015 |
27804 |
613.75 |
| May 18 2015 |
27804 |
613.75 |
| May 11 2015 |
27804 |
613.75 |
| May 04 2015 |
27804 |
613.75 |
| Apr 27 2015 |
27774 |
613.75 |
| Apr 20 2015 |
27757 |
613.75 |
| Apr 13 2015 |
27755 |
613.75 |
| Apr 06 2015 |
27795 |
613.75 |
| Mar 30 2015 |
27795 |
613.75 |
| Mar 23 2015 |
27816 |
613.75 |
| Mar 16 2015 |
27786 |
613.75 |
| Mar 09 2015 |
27785 |
613.75 |
| Mar 02 2015 |
27766 |
613.75 |
| Feb 23 2015 |
27580 |
613.75 |
| Feb 16 2015 |
27548 |
613.75 |
| Feb 09 2015 |
27558 |
613.75 |
| Feb 02 2015 |
27568 |
613.75 |
| Jan 26 2015 |
27548 |
613.75 |
| Jan 19 2015 |
27520 |
613.75 |
| Jan 12 2015 |
27377 |
613.75 |
| Jan 05 2015 |
27706 |
613.75 |
| Dec 29 2014 |
27703 |
613.75 |
| Dec 22 2014 |
27768 |
613.75 |
| Dec 15 2014 |
27370 |
613.75 |
| Dec 08 2014 |
27655 |
613.75 |
| Dec 01 2014 |
27801 |
613.75 |
| Nov 24 2014 |
27837 |
613.75 |
| Nov 17 2014 |
28122 |
613.75 |
