| Oct 12 2023 |
6377 |
496.1 |
| Oct 05 2023 |
6157 |
496.1 |
| Sep 28 2023 |
5839 |
496.1 |
| Sep 21 2023 |
5805 |
496.1 |
| Sep 14 2023 |
5735 |
496.1 |
| Sep 07 2023 |
5512 |
496.1 |
| Aug 31 2023 |
5440 |
496.1 |
| Aug 24 2023 |
5359 |
496.1 |
| Aug 17 2023 |
5404 |
496.1 |
| Aug 10 2023 |
5405 |
496.1 |
| Aug 03 2023 |
5410 |
496.1 |
| Jul 27 2023 |
5395 |
496.1 |
| Jul 20 2023 |
5412 |
496.1 |
| Jul 13 2023 |
5412 |
496.1 |
| Jul 06 2023 |
5398 |
496.1 |
| Jun 29 2023 |
5378 |
496.1 |
| Jun 22 2023 |
5378 |
496.1 |
| Jun 15 2023 |
5378 |
496.1 |
| Jun 08 2023 |
5385 |
496.1 |
| Jun 01 2023 |
5347 |
496.1 |
| May 25 2023 |
5299 |
496.1 |
| May 18 2023 |
5298 |
496.1 |
| May 11 2023 |
5298 |
496.1 |
| May 04 2023 |
5273 |
496.1 |
| Apr 27 2023 |
5268 |
496.1 |
| Apr 20 2023 |
5268 |
496.1 |
| Apr 13 2023 |
5268 |
496.1 |
| Apr 06 2023 |
5275 |
496.1 |
| Mar 30 2023 |
5323 |
496.1 |
| Mar 23 2023 |
5323 |
496.1 |
| Mar 16 2023 |
5323 |
496.1 |
| Mar 09 2023 |
5323 |
496.1 |
| Mar 02 2023 |
5274 |
496.1 |
| Feb 23 2023 |
5278 |
496.1 |
| Feb 16 2023 |
5311 |
496.1 |
| Feb 09 2023 |
5329 |
496.1 |
| Feb 02 2023 |
5354 |
496.1 |
| Jan 26 2023 |
5350 |
496.1 |
| Jan 19 2023 |
5361 |
496.1 |
| Jan 12 2023 |
5261 |
496.1 |
| Jan 05 2023 |
5727 |
496.1 |
| Dec 29 2022 |
5722 |
496.1 |
| Dec 22 2022 |
10946 |
516.92 |
| Dec 15 2022 |
10916 |
516.92 |
| Dec 08 2022 |
10848 |
516.92 |
| Dec 01 2022 |
10730 |
516.92 |
| Nov 24 2022 |
10717 |
516.92 |
| Nov 17 2022 |
10517 |
516.92 |
| Nov 10 2022 |
10352 |
516.92 |
| Nov 03 2022 |
10032 |
516.92 |
| Oct 27 2022 |
9468 |
516.92 |
| Oct 20 2022 |
7855 |
527.33 |
| Oct 13 2022 |
7799 |
527.33 |
| Oct 06 2022 |
7430 |
527.33 |
| Sep 29 2022 |
7201 |
527.33 |
| Sep 22 2022 |
7126 |
527.33 |
| Sep 15 2022 |
7024 |
527.33 |
| Sep 08 2022 |
6871 |
527.33 |
| Sep 01 2022 |
6860 |
527.33 |
| Aug 25 2022 |
6832 |
527.33 |
| Aug 18 2022 |
6828 |
527.33 |
| Aug 11 2022 |
6829 |
527.33 |
| Aug 04 2022 |
6800 |
527.33 |
| Jul 28 2022 |
6800 |
527.33 |
| Jul 21 2022 |
6800 |
527.33 |
| Jul 14 2022 |
6800 |
527.33 |
| Jul 07 2022 |
6800 |
527.33 |
| Jun 30 2022 |
6800 |
527.33 |
| Jun 23 2022 |
6811 |
527.33 |
| Jun 16 2022 |
6811 |
527.33 |
| Jun 09 2022 |
6814 |
527.33 |
| Jun 02 2022 |
6814 |
527.33 |
| May 26 2022 |
6808 |
527.33 |
| May 19 2022 |
6808 |
527.33 |
| May 12 2022 |
6808 |
527.33 |
| May 05 2022 |
6808 |
527.33 |
| Apr 28 2022 |
6809 |
527.33 |
| Apr 21 2022 |
6809 |
527.33 |
| Apr 14 2022 |
6809 |
527.33 |
| Apr 07 2022 |
6809 |
527.33 |
| Mar 31 2022 |
6809 |
527.33 |
| Mar 24 2022 |
6810 |
527.33 |
| Mar 17 2022 |
6794 |
527.33 |
| Mar 10 2022 |
6794 |
527.33 |
| Mar 03 2022 |
6794 |
527.33 |
| Feb 24 2022 |
6783 |
527.33 |
| Feb 17 2022 |
6799 |
527.33 |
| Feb 10 2022 |
6807 |
527.33 |
| Feb 03 2022 |
6806 |
527.33 |
| Jan 27 2022 |
6813 |
527.33 |
| Jan 20 2022 |
6692 |
527.33 |
| Jan 13 2022 |
6699 |
527.33 |
| Jan 06 2022 |
7158 |
527.33 |
| Dec 30 2021 |
7161 |
527.33 |
| Dec 23 2021 |
7171 |
527.33 |
| Dec 16 2021 |
7338 |
527.33 |
| Dec 09 2021 |
7612 |
527.33 |
| Dec 02 2021 |
7847 |
527.33 |
| Nov 25 2021 |
7958 |
527.33 |
| Nov 18 2021 |
8363 |
527.33 |
| Nov 11 2021 |
8623 |
527.33 |
| Sep 27 2019 |
17936 |
488.98 |
| Sep 20 2019 |
17695 |
488.98 |
| Sep 13 2019 |
17711 |
488.98 |
| Sep 06 2019 |
17334 |
488.98 |
| Aug 30 2019 |
17382 |
488.98 |
| Aug 23 2019 |
17408 |
488.98 |
| Aug 16 2019 |
17259 |
488.98 |
| Aug 09 2019 |
17259 |
488.98 |
| Aug 02 2019 |
17267 |
488.98 |
| Jul 26 2019 |
17277 |
488.98 |
| Jul 19 2019 |
17297 |
488.98 |
| Jul 12 2019 |
17326 |
488.98 |
| Jul 05 2019 |
17337 |
488.98 |
| Jun 28 2019 |
17381 |
488.98 |
| Jun 21 2019 |
17406 |
488.98 |
| Jun 14 2019 |
17404 |
488.98 |
| Jun 07 2019 |
17382 |
488.98 |
| May 31 2019 |
17409 |
488.98 |
| May 24 2019 |
17413 |
488.98 |
| May 17 2019 |
17443 |
488.98 |
| May 10 2019 |
17435 |
488.98 |
| May 03 2019 |
17463 |
488.98 |
| Apr 26 2019 |
17459 |
488.98 |
| Apr 19 2019 |
17460 |
488.98 |
| Apr 12 2019 |
17465 |
488.98 |
| Apr 05 2019 |
17465 |
488.98 |
| Mar 29 2019 |
17466 |
488.98 |
| Mar 22 2019 |
17459 |
488.98 |
| Mar 15 2019 |
17464 |
488.98 |
| Mar 08 2019 |
17390 |
488.98 |
| Mar 01 2019 |
17396 |
488.98 |
| Feb 22 2019 |
17391 |
488.98 |
| Feb 15 2019 |
17403 |
488.98 |
| Feb 08 2019 |
17379 |
488.98 |
| Feb 01 2019 |
17407 |
488.98 |
| Jan 25 2019 |
17415 |
488.98 |
| Jan 18 2019 |
16944 |
488.98 |
| Jan 11 2019 |
17562 |
488.98 |
| Jan 04 2019 |
17668 |
488.98 |
| Dec 28 2018 |
17639 |
488.98 |
| Dec 21 2018 |
17526 |
488.98 |
| Dec 14 2018 |
17643 |
488.98 |
| Dec 07 2018 |
17834 |
488.98 |
| Nov 30 2018 |
18099 |
488.98 |
| Nov 23 2018 |
18307 |
488.98 |
| Nov 16 2018 |
18663 |
488.98 |
| Nov 09 2018 |
18770 |
488.98 |
| Nov 02 2018 |
18821 |
488.98 |
| Oct 26 2018 |
18581 |
488.98 |
| Oct 19 2018 |
18624 |
488.98 |
| Oct 12 2018 |
18488 |
488.98 |
| Oct 05 2018 |
18204 |
488.98 |
| Sep 14 2018 |
10400 |
414.26 |
| Sep 07 2018 |
10355 |
414.26 |
| Aug 31 2018 |
10288 |
414.26 |
| Aug 24 2018 |
10251 |
414.26 |
| Aug 17 2018 |
10245 |
414.26 |
| Aug 10 2018 |
10249 |
414.26 |
| Aug 03 2018 |
10265 |
414.26 |
| Jul 27 2018 |
10273 |
414.26 |
| Jul 20 2018 |
10283 |
414.26 |
| Jul 13 2018 |
10281 |
414.26 |
| Jul 06 2018 |
10267 |
414.26 |
| Jun 29 2018 |
10317 |
414.26 |
| Jun 22 2018 |
10317 |
414.26 |
| Jun 15 2018 |
10334 |
414.26 |
| Jun 08 2018 |
10350 |
414.26 |
| Jun 01 2018 |
10345 |
414.26 |
| May 25 2018 |
10357 |
414.26 |
| May 18 2018 |
10341 |
414.26 |
| May 11 2018 |
10361 |
414.26 |
| May 04 2018 |
10405 |
414.26 |
| Apr 27 2018 |
10401 |
414.26 |
| Apr 20 2018 |
10429 |
414.26 |
| Apr 13 2018 |
10425 |
414.26 |
| Apr 06 2018 |
10425 |
414.26 |
| Mar 30 2018 |
10423 |
414.26 |
| Mar 23 2018 |
10423 |
414.26 |
| Mar 16 2018 |
10416 |
414.26 |
| Mar 09 2018 |
10416 |
414.26 |
| Mar 02 2018 |
10419 |
414.26 |
| Feb 23 2018 |
10418 |
414.26 |
| Feb 16 2018 |
10427 |
414.26 |
| Feb 09 2018 |
10423 |
414.26 |
| Feb 02 2018 |
10440 |
414.26 |
| Jan 26 2018 |
10470 |
414.26 |
| Jan 19 2018 |
10448 |
414.26 |
| Jan 12 2018 |
10119 |
414.26 |
| Jan 05 2018 |
10368 |
414.26 |
| Dec 29 2017 |
10381 |
414.26 |
| Dec 22 2017 |
10372 |
414.26 |
| Dec 15 2017 |
10341 |
414.26 |
| Dec 08 2017 |
10560 |
414.26 |
| Dec 01 2017 |
10634 |
414.26 |
| Nov 24 2017 |
20447 |
510.58 |
| Nov 17 2017 |
20644 |
510.58 |
| Nov 10 2017 |
21217 |
510.58 |
| Nov 03 2017 |
21291 |
510.58 |
| Oct 27 2017 |
21338 |
510.58 |
| Oct 20 2017 |
21334 |
510.58 |
| Oct 13 2017 |
21080 |
510.58 |
| Oct 06 2017 |
20822 |
510.58 |
| Sep 29 2017 |
20828 |
510.58 |
| Sep 22 2017 |
20721 |
510.58 |
| Sep 15 2017 |
29217 |
606.91 |
| Sep 08 2017 |
28857 |
606.91 |
| Sep 01 2017 |
28897 |
606.91 |
| Aug 25 2017 |
28869 |
606.91 |
| Aug 18 2017 |
28900 |
606.91 |
| Aug 11 2017 |
28746 |
606.91 |
| Aug 04 2017 |
28774 |
606.91 |
| Jul 28 2017 |
28771 |
606.91 |
| Jul 21 2017 |
28805 |
606.91 |
| Jul 14 2017 |
28801 |
606.91 |
| Jul 07 2017 |
28794 |
606.91 |
| Jun 30 2017 |
28802 |
606.91 |
| Jun 23 2017 |
28800 |
606.91 |
| Jun 16 2017 |
28803 |
606.91 |
| Jun 09 2017 |
28775 |
606.91 |
| Jun 02 2017 |
28780 |
606.91 |
| May 26 2017 |
28559 |
606.91 |
| May 19 2017 |
28604 |
606.91 |
| May 12 2017 |
28542 |
606.91 |
| May 05 2017 |
28428 |
606.91 |
| Apr 28 2017 |
28386 |
606.91 |
| Apr 21 2017 |
28354 |
606.91 |
| Apr 14 2017 |
28402 |
606.91 |
| Apr 07 2017 |
28403 |
606.91 |
| Mar 31 2017 |
28402 |
606.91 |
| Mar 24 2017 |
28404 |
606.91 |
| Mar 17 2017 |
28398 |
606.91 |
| Mar 10 2017 |
28417 |
606.91 |
| Mar 03 2017 |
28417 |
606.91 |
| Feb 24 2017 |
28420 |
606.91 |
| Feb 17 2017 |
28439 |
606.91 |
| Feb 10 2017 |
28463 |
606.91 |
| Feb 03 2017 |
28458 |
606.91 |
| Jan 27 2017 |
28415 |
606.91 |
| Jan 20 2017 |
28431 |
606.91 |
| Jan 13 2017 |
28472 |
606.91 |
| Jan 06 2017 |
28814 |
606.91 |
| Dec 30 2016 |
28907 |
606.91 |
| Dec 23 2016 |
28897 |
606.91 |
| Dec 16 2016 |
28936 |
606.91 |
| Dec 09 2016 |
29173 |
606.91 |
| Dec 02 2016 |
29839 |
606.91 |
| Nov 25 2016 |
23816 |
538.83 |
| Nov 18 2016 |
24180 |
538.83 |
| Nov 11 2016 |
24575 |
538.83 |
| Nov 04 2016 |
24677 |
538.83 |
| Oct 28 2016 |
24685 |
538.83 |
| Oct 21 2016 |
24789 |
538.83 |
| Oct 14 2016 |
24807 |
538.83 |
| Oct 07 2016 |
24684 |
538.83 |
| Sep 30 2016 |
24625 |
538.83 |
| Sep 23 2016 |
24133 |
538.83 |
| Sep 16 2016 |
23702 |
538.83 |
| Sep 09 2016 |
23393 |
538.83 |
| Sep 02 2016 |
23306 |
538.83 |
| Aug 26 2016 |
23337 |
538.83 |
| Aug 19 2016 |
22898 |
538.83 |
| Aug 12 2016 |
22885 |
538.83 |
| Aug 05 2016 |
22906 |
538.83 |
| Jul 29 2016 |
22908 |
538.83 |
| Jul 22 2016 |
22879 |
538.83 |
| Jun 28 2016 |
22881 |
538.83 |
| Jun 21 2016 |
22949 |
538.83 |
| Jun 14 2016 |
22949 |
538.83 |
| Jun 07 2016 |
22951 |
538.83 |
| May 31 2016 |
22960 |
538.83 |
| May 24 2016 |
22960 |
538.83 |
| May 17 2016 |
22939 |
538.83 |
| May 10 2016 |
22940 |
538.83 |
| May 03 2016 |
22948 |
538.83 |
| Apr 26 2016 |
22941 |
538.83 |
| Apr 19 2016 |
22906 |
538.83 |
| Apr 12 2016 |
22960 |
538.83 |
| Apr 05 2016 |
22960 |
538.83 |
| Mar 29 2016 |
22960 |
538.83 |
| Mar 22 2016 |
22943 |
538.83 |
| Mar 15 2016 |
22942 |
538.83 |
| Mar 08 2016 |
22963 |
538.83 |
| Mar 01 2016 |
22959 |
538.83 |
| Feb 23 2016 |
22957 |
538.83 |
| Feb 16 2016 |
22883 |
538.83 |
| Feb 09 2016 |
22883 |
538.83 |
| Feb 02 2016 |
22822 |
538.83 |
| Jan 26 2016 |
22868 |
538.83 |
| Jan 19 2016 |
22876 |
538.83 |
| Jan 12 2016 |
22434 |
538.83 |
| Jan 05 2016 |
22873 |
538.83 |
| Dec 29 2015 |
22912 |
538.83 |
| Dec 22 2015 |
22719 |
538.83 |
| Dec 15 2015 |
22617 |
538.83 |
| Dec 08 2015 |
22940 |
538.83 |
| Dec 01 2015 |
17764 |
487.45 |
| Nov 24 2015 |
12152 |
436.08 |
| Nov 17 2015 |
11885 |
436.08 |
| Nov 10 2015 |
10628 |
424.65 |
| Nov 03 2015 |
11137 |
429.16 |
| Oct 27 2015 |
11133 |
429.16 |
| Oct 20 2015 |
11026 |
429.16 |
| Oct 13 2015 |
10580 |
429.16 |
| Oct 06 2015 |
10594 |
429.16 |
| Sep 29 2015 |
10663 |
429.16 |
| Sep 22 2015 |
26813 |
429.16 |
| Sep 15 2015 |
31430 |
429.16 |
| Sep 14 2015 |
10244 |
427.88 |
| Sep 07 2015 |
10253 |
427.88 |
| Aug 31 2015 |
10230 |
427.88 |
| Aug 24 2015 |
10180 |
427.88 |
| Aug 17 2015 |
10196 |
427.88 |
| Aug 10 2015 |
10200 |
427.88 |
| Aug 03 2015 |
10200 |
427.88 |
| Jul 27 2015 |
10200 |
427.88 |
| Jul 20 2015 |
10200 |
427.88 |
| Jul 13 2015 |
10200 |
427.88 |
| Jul 06 2015 |
10200 |
427.88 |
| Jun 29 2015 |
10200 |
427.88 |
| Jun 22 2015 |
10200 |
427.88 |
| Jun 15 2015 |
10200 |
427.88 |
| Jun 08 2015 |
10280 |
427.88 |
| Jun 01 2015 |
10280 |
427.88 |
| May 25 2015 |
10280 |
427.88 |
| May 18 2015 |
10280 |
427.88 |
| May 11 2015 |
10280 |
427.88 |
| May 04 2015 |
10280 |
427.88 |
| Apr 27 2015 |
10272 |
427.88 |
| Apr 20 2015 |
10263 |
427.88 |
| Apr 13 2015 |
10263 |
427.88 |
| Apr 06 2015 |
10281 |
427.88 |
| Mar 30 2015 |
10281 |
427.88 |
| Mar 23 2015 |
10291 |
427.88 |
| Mar 16 2015 |
10284 |
427.88 |
| Mar 09 2015 |
10284 |
427.88 |
| Mar 02 2015 |
10276 |
427.88 |
| Feb 23 2015 |
10194 |
427.88 |
| Feb 16 2015 |
10184 |
427.88 |
| Feb 09 2015 |
10194 |
427.88 |
| Feb 02 2015 |
10199 |
427.88 |
| Jan 26 2015 |
10190 |
427.88 |
| Jan 19 2015 |
10168 |
427.88 |
| Jan 12 2015 |
10062 |
427.88 |
| Jan 05 2015 |
10319 |
427.88 |
| Dec 29 2014 |
10308 |
427.88 |
| Dec 22 2014 |
10351 |
427.88 |
| Dec 15 2014 |
10169 |
427.88 |
| Dec 08 2014 |
10426 |
430.1 |
| Dec 01 2014 |
10471 |
430.1 |
| Nov 24 2014 |
10467 |
430.1 |
| Nov 17 2014 |
12220 |
447.2 |
