| Dec 22 2022 |
13013 |
678.74 |
| Dec 15 2022 |
12904 |
678.74 |
| Dec 08 2022 |
12919 |
678.74 |
| Dec 01 2022 |
12784 |
678.74 |
| Nov 24 2022 |
12784 |
678.74 |
| Nov 17 2022 |
12608 |
678.74 |
| Nov 10 2022 |
12575 |
678.74 |
| Nov 03 2022 |
12309 |
678.74 |
| Oct 27 2022 |
11973 |
678.74 |
| Oct 20 2022 |
11918 |
678.74 |
| Oct 13 2022 |
11771 |
678.74 |
| Oct 06 2022 |
11197 |
678.74 |
| Sep 29 2022 |
10825 |
678.74 |
| Sep 22 2022 |
10667 |
678.74 |
| Sep 15 2022 |
10479 |
678.74 |
| Sep 08 2022 |
10208 |
678.74 |
| Sep 01 2022 |
10168 |
678.74 |
| Aug 25 2022 |
10111 |
678.74 |
| Aug 18 2022 |
10105 |
678.74 |
| Aug 11 2022 |
10105 |
678.74 |
| Aug 04 2022 |
10077 |
678.74 |
| Jul 28 2022 |
10077 |
678.74 |
| Jul 21 2022 |
10077 |
678.74 |
| Jul 14 2022 |
10077 |
678.74 |
| Jul 07 2022 |
10077 |
678.74 |
| Jun 30 2022 |
10077 |
678.74 |
| Jun 23 2022 |
10083 |
678.74 |
| Jun 16 2022 |
10083 |
678.74 |
| Jun 09 2022 |
10089 |
678.74 |
| Jun 02 2022 |
10089 |
678.74 |
| May 26 2022 |
10084 |
678.74 |
| May 19 2022 |
10084 |
678.74 |
| May 12 2022 |
10084 |
678.74 |
| May 05 2022 |
10085 |
678.74 |
| Apr 28 2022 |
10085 |
678.74 |
| Apr 21 2022 |
10085 |
678.74 |
| Apr 14 2022 |
10085 |
678.74 |
| Apr 07 2022 |
10085 |
678.74 |
| Mar 31 2022 |
10085 |
678.74 |
| Mar 24 2022 |
10086 |
678.74 |
| Mar 17 2022 |
10060 |
678.74 |
| Mar 10 2022 |
10060 |
678.74 |
| Mar 03 2022 |
10060 |
678.74 |
| Feb 24 2022 |
10058 |
678.74 |
| Feb 17 2022 |
10071 |
678.74 |
| Feb 10 2022 |
10071 |
678.74 |
| Feb 03 2022 |
10069 |
678.74 |
| Jan 27 2022 |
10063 |
678.74 |
| Jan 20 2022 |
9937 |
678.74 |
| Jan 13 2022 |
9947 |
678.74 |
| Jan 06 2022 |
10425 |
678.74 |
| Dec 30 2021 |
10432 |
678.74 |
| Dec 23 2021 |
10444 |
678.74 |
| Dec 16 2021 |
10688 |
678.74 |
| Dec 09 2021 |
10992 |
678.74 |
| Dec 02 2021 |
11325 |
678.74 |
| Nov 25 2021 |
11512 |
678.74 |
| Nov 18 2021 |
12106 |
678.74 |
| Nov 11 2021 |
12605 |
678.74 |
| Nov 04 2021 |
12608 |
678.74 |
| Oct 25 2019 |
28675 |
624.32 |
| Oct 18 2019 |
28168 |
624.32 |
| Oct 11 2019 |
28603 |
624.32 |
| Oct 04 2019 |
28696 |
624.32 |
| Sep 27 2019 |
28608 |
624.32 |
| Sep 20 2019 |
28292 |
624.32 |
| Sep 13 2019 |
28108 |
624.32 |
| Sep 06 2019 |
27562 |
624.32 |
| Aug 30 2019 |
27677 |
624.32 |
| Aug 23 2019 |
27693 |
624.32 |
| Aug 16 2019 |
27412 |
624.32 |
| Aug 09 2019 |
27412 |
624.32 |
| Aug 02 2019 |
27428 |
624.32 |
| Jul 26 2019 |
27446 |
624.32 |
| Jul 19 2019 |
27460 |
624.32 |
| Jul 12 2019 |
27509 |
624.32 |
| Jul 05 2019 |
27525 |
624.32 |
| Jun 28 2019 |
27584 |
624.32 |
| Jun 21 2019 |
27615 |
624.32 |
| Jun 14 2019 |
27605 |
624.32 |
| Jun 07 2019 |
27579 |
624.32 |
| May 31 2019 |
27617 |
624.32 |
| May 24 2019 |
27621 |
624.32 |
| May 17 2019 |
27668 |
624.32 |
| May 10 2019 |
27658 |
624.32 |
| May 03 2019 |
27689 |
624.32 |
| Apr 26 2019 |
27685 |
624.32 |
| Apr 19 2019 |
27690 |
624.32 |
| Apr 12 2019 |
27701 |
624.32 |
| Apr 05 2019 |
27701 |
624.32 |
| Mar 29 2019 |
27702 |
624.32 |
| Mar 22 2019 |
27683 |
624.32 |
| Mar 15 2019 |
27696 |
624.32 |
| Mar 08 2019 |
27597 |
624.32 |
| Mar 01 2019 |
27606 |
624.32 |
| Feb 22 2019 |
27596 |
624.32 |
| Feb 15 2019 |
27605 |
624.32 |
| Feb 08 2019 |
27563 |
624.32 |
| Feb 01 2019 |
27590 |
624.32 |
| Jan 25 2019 |
27604 |
624.32 |
| Jan 18 2019 |
27077 |
624.32 |
| Jan 11 2019 |
27817 |
624.32 |
| Jan 04 2019 |
27990 |
624.32 |
| Dec 28 2018 |
27901 |
624.32 |
| Dec 21 2018 |
27690 |
624.32 |
| Dec 14 2018 |
27894 |
624.32 |
| Dec 07 2018 |
28255 |
624.32 |
| Nov 30 2018 |
28671 |
624.32 |
| Nov 23 2018 |
28988 |
624.32 |
| Nov 16 2018 |
29694 |
624.32 |
| Nov 09 2018 |
29898 |
624.32 |
| Nov 02 2018 |
30109 |
624.32 |
| Oct 26 2018 |
32324 |
664.65 |
| Oct 19 2018 |
32542 |
664.65 |
| Oct 12 2018 |
32325 |
664.65 |
| Oct 05 2018 |
32101 |
664.65 |
| Sep 28 2018 |
32225 |
664.65 |
| Sep 21 2018 |
32354 |
664.65 |
| Sep 14 2018 |
24140 |
554.35 |
| Sep 07 2018 |
23930 |
554.35 |
| Aug 31 2018 |
23696 |
554.35 |
| Aug 24 2018 |
23619 |
554.35 |
| Aug 17 2018 |
23608 |
554.35 |
| Aug 10 2018 |
23621 |
554.35 |
| Aug 03 2018 |
23652 |
554.35 |
| Jul 27 2018 |
23668 |
554.35 |
| Jul 20 2018 |
23695 |
554.35 |
| Jul 13 2018 |
23696 |
554.35 |
| Jul 06 2018 |
23667 |
554.35 |
| Jun 29 2018 |
23735 |
554.35 |
| Jun 22 2018 |
23735 |
554.35 |
| Jun 15 2018 |
23759 |
554.35 |
| Jun 08 2018 |
23795 |
554.35 |
| Jun 01 2018 |
23776 |
554.35 |
| May 25 2018 |
23802 |
554.35 |
| May 18 2018 |
23750 |
554.35 |
| May 11 2018 |
23779 |
554.35 |
| May 04 2018 |
23889 |
554.35 |
| Apr 27 2018 |
23878 |
554.35 |
| Apr 20 2018 |
23942 |
554.35 |
| Apr 13 2018 |
23936 |
554.35 |
| Apr 06 2018 |
23936 |
554.35 |
| Mar 30 2018 |
23933 |
554.35 |
| Mar 23 2018 |
23933 |
554.35 |
| Mar 16 2018 |
23915 |
554.35 |
| Mar 09 2018 |
23915 |
554.35 |
| Mar 02 2018 |
23924 |
554.35 |
| Feb 23 2018 |
23914 |
554.35 |
| Feb 16 2018 |
23932 |
554.35 |
| Feb 09 2018 |
23924 |
554.35 |
| Feb 02 2018 |
23943 |
554.35 |
| Jan 26 2018 |
23976 |
554.35 |
| Jan 19 2018 |
23890 |
554.35 |
| Jan 12 2018 |
23424 |
554.35 |
| Jan 05 2018 |
23631 |
554.35 |
| Dec 29 2017 |
23697 |
554.35 |
| Dec 22 2017 |
23688 |
554.35 |
| Dec 15 2017 |
23692 |
554.35 |
| Dec 08 2017 |
24127 |
554.35 |
| Dec 01 2017 |
24414 |
554.35 |
| Nov 24 2017 |
24465 |
554.35 |
| Nov 17 2017 |
24760 |
554.35 |
| Nov 10 2017 |
25430 |
554.35 |
| Nov 03 2017 |
33660 |
664.65 |
| Dec 08 2015 |
34726 |
716.7 |
| Dec 01 2015 |
34878 |
716.7 |
| Nov 24 2015 |
34582 |
716.7 |
| Nov 17 2015 |
34236 |
716.7 |
| Nov 10 2015 |
34346 |
716.7 |
| Nov 03 2015 |
29916 |
620.11 |
| Oct 27 2015 |
30046 |
620.11 |
| Oct 20 2015 |
30092 |
620.11 |
| Oct 13 2015 |
29463 |
620.11 |
| Oct 06 2015 |
29372 |
620.11 |
| Sep 29 2015 |
29292 |
620.11 |
| Sep 22 2015 |
31689 |
620.11 |
| Sep 15 2015 |
32452 |
620.11 |
| Sep 14 2015 |
28121 |
620.11 |
| Sep 07 2015 |
28015 |
620.11 |
| Aug 31 2015 |
28115 |
620.11 |
| Aug 24 2015 |
28011 |
620.11 |
| Aug 17 2015 |
28068 |
620.11 |
| Aug 10 2015 |
28086 |
620.11 |
| Aug 03 2015 |
28086 |
620.11 |
| Jul 27 2015 |
28086 |
620.11 |
| Jul 20 2015 |
28085 |
620.11 |
| Jul 13 2015 |
28085 |
620.11 |
| Jul 06 2015 |
28085 |
620.11 |
| Jun 29 2015 |
28085 |
620.11 |
| Jun 22 2015 |
28085 |
620.11 |
| Jun 15 2015 |
28085 |
620.11 |
| Jun 08 2015 |
28293 |
620.11 |
| Jun 01 2015 |
28293 |
620.11 |
| May 25 2015 |
28293 |
620.11 |
| May 18 2015 |
28293 |
620.11 |
| May 11 2015 |
28293 |
620.11 |
| May 04 2015 |
28293 |
620.11 |
| Apr 27 2015 |
28263 |
620.11 |
| Apr 20 2015 |
28245 |
620.11 |
| Apr 13 2015 |
28243 |
620.11 |
| Apr 06 2015 |
28284 |
620.11 |
| Mar 30 2015 |
28284 |
620.11 |
| Mar 23 2015 |
28305 |
620.11 |
| Mar 16 2015 |
28273 |
620.11 |
| Mar 09 2015 |
28272 |
620.11 |
| Mar 02 2015 |
28251 |
620.11 |
| Feb 23 2015 |
28057 |
620.11 |
| Feb 16 2015 |
28023 |
620.11 |
| Feb 09 2015 |
28033 |
620.11 |
| Feb 02 2015 |
28043 |
620.11 |
| Jan 26 2015 |
28023 |
620.11 |
| Jan 19 2015 |
27995 |
620.11 |
| Jan 12 2015 |
27852 |
620.11 |
| Jan 05 2015 |
28182 |
620.11 |
| Dec 29 2014 |
28180 |
620.11 |
| Dec 22 2014 |
28236 |
620.11 |
| Dec 15 2014 |
27829 |
620.11 |
| Dec 08 2014 |
19780 |
523.52 |
| Dec 01 2014 |
19905 |
523.52 |
| Nov 24 2014 |
19905 |
523.52 |
