| Oct 30 2009 |
4093 |
382.71 |
| Oct 23 2009 |
3913 |
382.71 |
| Oct 16 2009 |
3910 |
382.71 |
| Oct 09 2009 |
3898 |
382.71 |
| Oct 02 2009 |
3780 |
382.71 |
| Sep 25 2009 |
3625 |
382.71 |
| Sep 18 2009 |
3550 |
382.71 |
| Sep 11 2009 |
3525 |
382.71 |
| Jan 30 2009 |
3463 |
382.71 |
| Jan 09 2009 |
3236 |
382.71 |
| Dec 18 2008 |
3052 |
382.71 |
| Dec 12 2008 |
1595 |
318.13 |
| Dec 05 2008 |
1575 |
318.13 |
| Nov 28 2008 |
1553 |
318.13 |
| Nov 21 2008 |
1556 |
318.13 |
| Nov 14 2008 |
1495 |
318.13 |
| Nov 07 2008 |
1430 |
318.13 |
| Oct 31 2008 |
1322 |
318.13 |
| Oct 24 2008 |
1325 |
318.13 |
| Oct 17 2008 |
1226 |
318.13 |
| Oct 10 2008 |
1175 |
318.13 |
| Oct 03 2008 |
1011 |
318.13 |
| Sep 26 2008 |
962 |
318.13 |
| Sep 19 2008 |
997 |
318.13 |
| Feb 01 2008 |
978 |
318.13 |
