| Nov 25 2021 |
1595 |
313.47 |
| Nov 18 2021 |
1601 |
313.47 |
| Nov 11 2021 |
1594 |
313.47 |
| Nov 04 2021 |
1607 |
313.47 |
| Oct 28 2021 |
2266 |
351.23 |
| Oct 21 2021 |
2352 |
351.23 |
| Oct 14 2021 |
2346 |
351.23 |
| Oct 07 2021 |
4386 |
379.63 |
| Sep 30 2021 |
4463 |
379.63 |
| Sep 23 2021 |
4543 |
379.63 |
| Sep 16 2021 |
4630 |
379.63 |
| Sep 09 2021 |
4676 |
379.63 |
| Sep 02 2021 |
4746 |
379.63 |
| Aug 26 2021 |
4743 |
379.63 |
| Aug 19 2021 |
4751 |
379.63 |
| Aug 12 2021 |
4765 |
379.63 |
| Aug 05 2021 |
4776 |
379.63 |
| Jul 29 2021 |
4781 |
379.63 |
| Jun 03 2021 |
4248 |
379.63 |
| Nov 27 2020 |
2256 |
313.47 |
| Nov 20 2020 |
2460 |
313.47 |
| Nov 13 2020 |
2575 |
313.47 |
| Nov 06 2020 |
2722 |
313.47 |
| Oct 30 2020 |
4253 |
351.23 |
| Oct 23 2020 |
4523 |
351.23 |
| Oct 16 2020 |
4685 |
351.23 |
| Oct 09 2020 |
6434 |
379.63 |
| Oct 02 2020 |
6639 |
379.63 |
| Sep 25 2020 |
6782 |
379.63 |
| Sep 18 2020 |
6945 |
379.63 |
| Sep 11 2020 |
7016 |
379.63 |
| Sep 04 2020 |
7095 |
379.63 |
| Aug 28 2020 |
7150 |
379.63 |
| Aug 21 2020 |
7186 |
379.63 |
| Aug 14 2020 |
7194 |
379.63 |
| Aug 07 2020 |
7265 |
379.63 |
| Jul 31 2020 |
7296 |
379.63 |
| Jul 24 2020 |
7296 |
379.63 |
| Jul 17 2020 |
7309 |
379.63 |
| Jul 10 2020 |
7333 |
379.63 |
| Jul 03 2020 |
7359 |
379.63 |
| Jun 26 2020 |
7359 |
379.63 |
| Jun 19 2020 |
7359 |
379.63 |
| Jun 12 2020 |
7362 |
379.63 |
| Jun 05 2020 |
7376 |
379.63 |
| May 29 2020 |
7385 |
379.63 |
| May 22 2020 |
7402 |
379.63 |
| May 15 2020 |
7402 |
379.63 |
| May 08 2020 |
7403 |
379.63 |
| May 01 2020 |
7406 |
379.63 |
| Apr 24 2020 |
7434 |
379.63 |
| Apr 17 2020 |
7434 |
379.63 |
| Apr 10 2020 |
7434 |
379.63 |
| Apr 03 2020 |
7434 |
379.63 |
| Mar 27 2020 |
7434 |
379.63 |
| Mar 20 2020 |
7441 |
379.63 |
| Mar 13 2020 |
7441 |
379.63 |
| Mar 06 2020 |
7441 |
379.63 |
| Feb 28 2020 |
7439 |
379.63 |
| Feb 21 2020 |
7471 |
379.63 |
| Feb 14 2020 |
7475 |
379.63 |
| Feb 07 2020 |
7485 |
379.63 |
| Jan 31 2020 |
7507 |
379.63 |
| Jan 24 2020 |
7212 |
379.63 |
| Jan 17 2020 |
7235 |
379.63 |
| Jan 10 2020 |
7169 |
372.04 |
| Jan 03 2020 |
7131 |
372.04 |
| Dec 27 2019 |
6200 |
357.81 |
| Dec 20 2019 |
6209 |
357.81 |
| Dec 13 2019 |
6240 |
357.81 |
| Dec 06 2019 |
6773 |
368.9 |
| Nov 29 2019 |
6909 |
368.9 |
| Nov 22 2019 |
6939 |
368.9 |
| Nov 15 2019 |
6972 |
368.9 |
| Nov 08 2019 |
6648 |
363.92 |
| Nov 01 2019 |
6656 |
363.92 |
| Oct 25 2019 |
6580 |
363.92 |
| Oct 18 2019 |
5030 |
339.76 |
| Oct 11 2019 |
6413 |
362.43 |
| Oct 04 2019 |
6435 |
362.43 |
| Sep 27 2019 |
6452 |
362.43 |
| Sep 20 2019 |
6360 |
362.43 |
| Sep 13 2019 |
6386 |
362.43 |
| Sep 06 2019 |
6239 |
362.43 |
| Aug 30 2019 |
6279 |
362.43 |
| Aug 23 2019 |
6300 |
362.43 |
| Aug 16 2019 |
6273 |
362.43 |
| Aug 09 2019 |
6273 |
362.43 |
| Aug 02 2019 |
6276 |
362.43 |
| Jul 26 2019 |
6280 |
362.43 |
| Jul 19 2019 |
6291 |
362.43 |
| Jul 12 2019 |
6297 |
362.43 |
| Jul 05 2019 |
6298 |
362.43 |
| Jun 28 2019 |
6308 |
362.43 |
| Jun 21 2019 |
6316 |
362.43 |
| Jun 14 2019 |
6307 |
362.43 |
| Jun 07 2019 |
6306 |
362.43 |
| May 31 2019 |
6317 |
362.43 |
| May 24 2019 |
6318 |
362.43 |
| May 17 2019 |
6333 |
362.43 |
| May 10 2019 |
6332 |
362.43 |
| May 03 2019 |
6342 |
362.43 |
| Apr 26 2019 |
6341 |
362.43 |
| Apr 19 2019 |
6345 |
362.43 |
| Apr 12 2019 |
6348 |
362.43 |
| Apr 05 2019 |
6348 |
362.43 |
| Mar 29 2019 |
6348 |
362.43 |
| Mar 22 2019 |
6347 |
362.43 |
| Mar 15 2019 |
6357 |
362.43 |
| Mar 08 2019 |
6334 |
362.43 |
| Mar 01 2019 |
6336 |
362.43 |
| Feb 22 2019 |
6335 |
362.43 |
| Feb 15 2019 |
6344 |
362.43 |
| Feb 08 2019 |
6328 |
362.43 |
| Feb 01 2019 |
6346 |
362.43 |
| Jan 25 2019 |
6345 |
362.43 |
| Jan 18 2019 |
6355 |
366.8 |
| Jan 11 2019 |
6736 |
366.8 |
| Jan 04 2019 |
9320 |
399.76 |
| Dec 28 2018 |
6560 |
362.83 |
| Dec 21 2018 |
6508 |
362.83 |
| Dec 14 2018 |
6503 |
362.83 |
| Dec 07 2018 |
6568 |
362.83 |
| Nov 30 2018 |
6569 |
361.35 |
| Nov 23 2018 |
6594 |
361.35 |
| Nov 16 2018 |
6675 |
361.35 |
| Nov 09 2018 |
8361 |
384.96 |
| Nov 02 2018 |
8412 |
384.96 |
| Oct 26 2018 |
7036 |
369.8 |
| Oct 19 2018 |
7076 |
369.8 |
| Oct 12 2018 |
7027 |
369.8 |
| Oct 05 2018 |
6869 |
369.8 |
| Sep 28 2018 |
6871 |
369.8 |
| Sep 21 2018 |
6915 |
369.8 |
| Sep 14 2018 |
6840 |
369.8 |
| Sep 07 2018 |
6845 |
369.8 |
| Aug 31 2018 |
6785 |
369.8 |
| Aug 24 2018 |
6757 |
369.8 |
| Aug 17 2018 |
6753 |
369.8 |
| Aug 10 2018 |
6756 |
369.8 |
| Aug 03 2018 |
6771 |
369.8 |
| Jul 27 2018 |
6779 |
369.8 |
| Jul 20 2018 |
6781 |
369.8 |
| Jul 13 2018 |
6779 |
369.8 |
| Jul 06 2018 |
6771 |
369.8 |
| Jun 29 2018 |
6814 |
369.8 |
| Jun 22 2018 |
6814 |
369.8 |
| Jun 15 2018 |
6827 |
369.8 |
| Jun 08 2018 |
6840 |
369.8 |
| Jun 01 2018 |
6831 |
369.8 |
| May 25 2018 |
6840 |
369.8 |
| May 18 2018 |
6836 |
369.8 |
| May 11 2018 |
6848 |
369.8 |
| May 04 2018 |
6886 |
369.8 |
| Apr 27 2018 |
6882 |
369.8 |
| Apr 20 2018 |
6903 |
369.8 |
| Apr 13 2018 |
6900 |
369.8 |
| Apr 06 2018 |
6900 |
369.8 |
| Mar 30 2018 |
6899 |
369.8 |
| Mar 23 2018 |
6899 |
369.8 |
| Mar 16 2018 |
6896 |
369.8 |
| Mar 09 2018 |
6896 |
369.8 |
| Mar 02 2018 |
6896 |
369.8 |
| Feb 23 2018 |
6895 |
369.8 |
| Feb 16 2018 |
6905 |
369.8 |
| Feb 09 2018 |
6899 |
369.8 |
| Feb 02 2018 |
6914 |
369.8 |
| Jan 26 2018 |
6934 |
369.8 |
| Jan 19 2018 |
6920 |
369.8 |
| Jan 12 2018 |
6649 |
369.8 |
| Jan 05 2018 |
6844 |
369.8 |
| Dec 29 2017 |
10024 |
410.21 |
| Dec 22 2017 |
10011 |
410.21 |
| Dec 15 2017 |
9972 |
410.21 |
| Dec 08 2017 |
10186 |
410.21 |
| Dec 01 2017 |
15567 |
463.52 |
| Nov 24 2017 |
15578 |
463.52 |
| Nov 17 2017 |
15710 |
463.52 |
| Nov 10 2017 |
16018 |
462.57 |
| Nov 03 2017 |
16027 |
462.57 |
| Oct 27 2017 |
16003 |
462.57 |
| Oct 20 2017 |
16001 |
462.57 |
| Oct 13 2017 |
15776 |
462.57 |
| Oct 06 2017 |
19496 |
497.9 |
| Sep 29 2017 |
19491 |
497.9 |
| Sep 22 2017 |
19416 |
497.9 |
| Sep 15 2017 |
19387 |
497.9 |
| Sep 08 2017 |
19172 |
497.9 |
| Sep 01 2017 |
19198 |
497.9 |
| Aug 25 2017 |
19198 |
497.9 |
| Aug 18 2017 |
19235 |
497.9 |
| Aug 11 2017 |
19135 |
497.9 |
| Aug 04 2017 |
19165 |
497.9 |
| Jul 28 2017 |
19162 |
497.9 |
| Jul 21 2017 |
19186 |
497.9 |
| Jul 14 2017 |
19180 |
497.9 |
| Jul 07 2017 |
19175 |
497.9 |
| Jun 30 2017 |
19184 |
497.9 |
| Jun 23 2017 |
19184 |
497.9 |
| Jun 16 2017 |
19178 |
497.9 |
| Jun 09 2017 |
19153 |
497.9 |
| Jun 02 2017 |
19156 |
497.9 |
| May 26 2017 |
18984 |
497.9 |
| May 19 2017 |
19005 |
497.9 |
| May 12 2017 |
18943 |
497.9 |
| May 05 2017 |
18878 |
497.9 |
| Apr 28 2017 |
18849 |
497.9 |
| Apr 21 2017 |
18824 |
497.9 |
| Apr 14 2017 |
18856 |
497.9 |
| Apr 07 2017 |
18857 |
497.9 |
| Mar 31 2017 |
18857 |
497.9 |
| Mar 24 2017 |
18858 |
497.9 |
| Mar 17 2017 |
18849 |
497.9 |
| Mar 10 2017 |
18867 |
497.9 |
| Mar 03 2017 |
18867 |
497.9 |
| Feb 24 2017 |
18869 |
497.9 |
| Feb 17 2017 |
18887 |
497.9 |
| Feb 10 2017 |
18911 |
497.9 |
| Feb 03 2017 |
18904 |
497.9 |
| Jan 27 2017 |
18895 |
497.9 |
| Jan 20 2017 |
18923 |
497.9 |
| Jan 13 2017 |
18948 |
497.9 |
| Jan 06 2017 |
19200 |
497.9 |
| Dec 30 2016 |
19278 |
497.9 |
| Dec 23 2016 |
19283 |
497.9 |
| Dec 16 2016 |
19305 |
497.9 |
| Dec 09 2016 |
19411 |
497.9 |
| Dec 02 2016 |
19830 |
497.9 |
| Nov 25 2016 |
19725 |
497.9 |
| Nov 18 2016 |
20010 |
497.9 |
| Nov 11 2016 |
18115 |
477.81 |
| Nov 04 2016 |
18123 |
477.81 |
| Oct 28 2016 |
18048 |
477.81 |
| Oct 21 2016 |
18171 |
477.81 |
| Oct 14 2016 |
11826 |
422.39 |
| Oct 07 2016 |
9264 |
397.21 |
| Sep 30 2016 |
9226 |
397.21 |
| Sep 23 2016 |
9070 |
397.21 |
| Sep 16 2016 |
8874 |
397.21 |
| Sep 09 2016 |
8839 |
397.21 |
| Sep 02 2016 |
8824 |
397.21 |
| Aug 26 2016 |
8844 |
397.21 |
| Aug 19 2016 |
8634 |
397.21 |
| Aug 12 2016 |
8624 |
397.21 |
| Aug 05 2016 |
8638 |
397.21 |
| Jul 29 2016 |
8639 |
397.21 |
| Jul 22 2016 |
8624 |
397.21 |
| Jun 28 2016 |
8625 |
397.21 |
| Jun 21 2016 |
8653 |
397.21 |
| Jun 14 2016 |
8653 |
397.21 |
| Jun 07 2016 |
8653 |
397.21 |
| May 31 2016 |
8654 |
397.21 |
| May 24 2016 |
8654 |
397.21 |
| May 17 2016 |
8647 |
397.21 |
| May 10 2016 |
8647 |
397.21 |
| May 03 2016 |
8647 |
397.21 |
| Apr 26 2016 |
8647 |
397.21 |
| Apr 19 2016 |
8640 |
397.21 |
| Apr 12 2016 |
8660 |
397.21 |
| Apr 05 2016 |
8660 |
397.21 |
| Mar 29 2016 |
8660 |
397.21 |
| Mar 22 2016 |
8658 |
397.21 |
| Mar 15 2016 |
8656 |
397.21 |
| Mar 08 2016 |
8662 |
397.21 |
| Mar 01 2016 |
8658 |
397.21 |
| Feb 23 2016 |
8650 |
397.21 |
| Feb 16 2016 |
8613 |
397.21 |
| Feb 09 2016 |
8613 |
397.21 |
| Feb 02 2016 |
8562 |
397.21 |
| Jan 26 2016 |
8579 |
397.21 |
| Jan 19 2016 |
8587 |
397.21 |
| Jan 12 2016 |
8252 |
397.21 |
| Jan 05 2016 |
8512 |
397.21 |
| Dec 29 2015 |
8523 |
397.21 |
| Dec 22 2015 |
8425 |
397.21 |
| Dec 15 2015 |
8334 |
397.21 |
| Dec 08 2015 |
8492 |
397.21 |
| Dec 01 2015 |
8452 |
397.21 |
| Nov 24 2015 |
8380 |
397.21 |
| Nov 17 2015 |
6188 |
372.03 |
| Nov 10 2015 |
6277 |
373.79 |
| Nov 03 2015 |
6316 |
373.79 |
| Oct 27 2015 |
6325 |
373.79 |
| Oct 20 2015 |
6254 |
373.79 |
| Oct 13 2015 |
6121 |
375.55 |
| Oct 06 2015 |
6150 |
375.55 |
| Sep 29 2015 |
6218 |
375.55 |
| Sep 22 2015 |
29852 |
375.55 |
| Sep 15 2015 |
7775 |
375.55 |
| Sep 14 2015 |
6091 |
375.55 |
| Sep 07 2015 |
6110 |
375.55 |
| Aug 31 2015 |
6075 |
375.55 |
| Aug 24 2015 |
6041 |
375.55 |
| Aug 17 2015 |
6046 |
375.55 |
| Aug 10 2015 |
6051 |
375.55 |
| Aug 03 2015 |
6051 |
375.55 |
| Jul 27 2015 |
6051 |
375.55 |
| Jul 20 2015 |
6051 |
375.55 |
| Jul 13 2015 |
6051 |
375.55 |
| Jul 06 2015 |
6051 |
375.55 |
| Jun 29 2015 |
6051 |
375.55 |
| Jun 22 2015 |
6051 |
375.55 |
| Jun 15 2015 |
6051 |
375.55 |
| Jun 08 2015 |
6105 |
375.55 |
| Jun 01 2015 |
6105 |
375.55 |
| May 25 2015 |
6105 |
375.55 |
| May 18 2015 |
6105 |
375.55 |
| May 11 2015 |
6105 |
375.55 |
| May 04 2015 |
6105 |
375.55 |
| Apr 27 2015 |
6103 |
375.55 |
| Apr 20 2015 |
6096 |
375.55 |
| Apr 13 2015 |
6095 |
375.55 |
| Apr 06 2015 |
6099 |
375.55 |
| Mar 30 2015 |
6099 |
375.55 |
| Mar 23 2015 |
6109 |
375.55 |
| Mar 16 2015 |
6105 |
375.55 |
| Mar 09 2015 |
6105 |
375.55 |
| Mar 02 2015 |
6103 |
375.55 |
| Feb 23 2015 |
6049 |
375.55 |
| Feb 16 2015 |
6050 |
375.55 |
| Feb 09 2015 |
6057 |
375.55 |
| Feb 02 2015 |
6060 |
375.55 |
| Jan 26 2015 |
6065 |
375.55 |
| Jan 19 2015 |
6050 |
375.55 |
| Jan 12 2015 |
5961 |
375.55 |
| Jan 05 2015 |
6162 |
375.55 |
| Dec 29 2014 |
6140 |
375.55 |
| Dec 22 2014 |
6168 |
375.55 |
| Dec 15 2014 |
6048 |
375.55 |
| Dec 08 2014 |
6100 |
375.55 |
| Dec 01 2014 |
6117 |
375.55 |
| Nov 24 2014 |
6155 |
375.55 |
| Nov 17 2014 |
6198 |
375.55 |
