| Nov 10 2015 |
4908 |
353.35 |
| Nov 03 2015 |
4946 |
353.35 |
| Oct 27 2015 |
4962 |
353.35 |
| Oct 20 2015 |
4894 |
353.35 |
| Oct 13 2015 |
4709 |
353.35 |
| Oct 06 2015 |
4748 |
353.35 |
| Sep 29 2015 |
4795 |
353.35 |
| Sep 22 2015 |
6435 |
353.35 |
| Sep 15 2015 |
26179 |
353.35 |
| Sep 14 2015 |
4687 |
353.35 |
| Sep 07 2015 |
4717 |
353.35 |
| Aug 31 2015 |
4689 |
353.35 |
| Aug 24 2015 |
4664 |
353.35 |
| Aug 17 2015 |
4665 |
353.35 |
| Aug 10 2015 |
4670 |
353.35 |
| Aug 03 2015 |
4670 |
353.35 |
| Jul 27 2015 |
4670 |
353.35 |
| Jul 20 2015 |
4670 |
353.35 |
| Jul 13 2015 |
4670 |
353.35 |
| Jul 06 2015 |
4670 |
353.35 |
| Jun 29 2015 |
4670 |
353.35 |
| Jun 22 2015 |
4670 |
353.35 |
| Jun 15 2015 |
4670 |
353.35 |
| Jun 08 2015 |
4719 |
353.35 |
| Jun 01 2015 |
4719 |
353.35 |
| May 25 2015 |
4719 |
353.35 |
| May 18 2015 |
4719 |
353.35 |
| May 11 2015 |
4719 |
353.35 |
| May 04 2015 |
4719 |
353.35 |
| Apr 27 2015 |
4720 |
353.35 |
| Apr 20 2015 |
4715 |
353.35 |
| Apr 13 2015 |
4714 |
353.35 |
| Apr 06 2015 |
4718 |
353.35 |
| Mar 30 2015 |
4718 |
353.35 |
| Mar 23 2015 |
4722 |
353.35 |
| Mar 16 2015 |
4721 |
353.35 |
| Mar 09 2015 |
4721 |
353.35 |
| Mar 02 2015 |
4717 |
353.35 |
| Feb 23 2015 |
4668 |
353.35 |
| Feb 16 2015 |
4670 |
353.35 |
| Feb 09 2015 |
4679 |
353.35 |
| Feb 02 2015 |
4680 |
353.35 |
| Jan 26 2015 |
4681 |
353.35 |
| Jan 19 2015 |
4670 |
353.35 |
| Jan 12 2015 |
4586 |
353.35 |
| Jan 05 2015 |
4740 |
353.35 |
| Dec 29 2014 |
4726 |
353.35 |
| Dec 22 2014 |
4743 |
353.35 |
| Dec 15 2014 |
4622 |
353.35 |
| Dec 08 2014 |
4651 |
353.35 |
| Dec 01 2014 |
4692 |
353.35 |
| Nov 24 2014 |
4746 |
353.35 |
| Nov 17 2014 |
4787 |
353.35 |
