| Nov 10 2015 |
4566 |
347.8 |
| Nov 03 2015 |
4614 |
347.8 |
| Oct 27 2015 |
4622 |
347.8 |
| Oct 20 2015 |
4566 |
347.8 |
| Oct 13 2015 |
4390 |
347.8 |
| Oct 06 2015 |
4425 |
347.8 |
| Sep 29 2015 |
4478 |
347.8 |
| Sep 22 2015 |
16576 |
347.8 |
| Sep 15 2015 |
17767 |
347.8 |
| Sep 14 2015 |
4373 |
347.8 |
| Sep 07 2015 |
4388 |
347.8 |
| Aug 31 2015 |
4366 |
347.8 |
| Aug 24 2015 |
4347 |
347.8 |
| Aug 17 2015 |
4349 |
347.8 |
| Aug 10 2015 |
4351 |
347.8 |
| Aug 03 2015 |
4351 |
347.8 |
| Jul 27 2015 |
4351 |
347.8 |
| Jul 20 2015 |
4351 |
347.8 |
| Jul 13 2015 |
4351 |
347.8 |
| Jul 06 2015 |
4351 |
347.8 |
| Jun 29 2015 |
4351 |
347.8 |
| Jun 22 2015 |
4351 |
347.8 |
| Jun 15 2015 |
4351 |
347.8 |
| Jun 08 2015 |
4398 |
347.8 |
| Jun 01 2015 |
4398 |
347.8 |
| May 25 2015 |
4398 |
347.8 |
| May 18 2015 |
4398 |
347.8 |
| May 11 2015 |
4398 |
347.8 |
| May 04 2015 |
4398 |
347.8 |
| Apr 27 2015 |
4397 |
347.8 |
| Apr 20 2015 |
4391 |
347.8 |
| Apr 13 2015 |
4390 |
347.8 |
| Apr 06 2015 |
4395 |
347.8 |
| Mar 30 2015 |
4395 |
347.8 |
| Mar 23 2015 |
4402 |
347.8 |
| Mar 16 2015 |
4401 |
347.8 |
| Mar 09 2015 |
4401 |
347.8 |
| Mar 02 2015 |
4397 |
347.8 |
| Feb 23 2015 |
4350 |
347.8 |
| Feb 16 2015 |
4353 |
347.8 |
| Feb 09 2015 |
4362 |
347.8 |
| Feb 02 2015 |
4365 |
347.8 |
| Jan 26 2015 |
4365 |
347.8 |
| Jan 19 2015 |
4354 |
347.8 |
| Jan 12 2015 |
4263 |
347.8 |
| Jan 05 2015 |
4407 |
347.8 |
| Dec 29 2014 |
4393 |
347.8 |
| Dec 22 2014 |
4414 |
347.8 |
| Dec 15 2014 |
4318 |
347.8 |
| Dec 08 2014 |
4341 |
347.8 |
| Dec 01 2014 |
4390 |
347.8 |
| Nov 24 2014 |
4428 |
347.8 |
| Nov 17 2014 |
4452 |
347.8 |
