| Jan 03 2020 |
3788 |
311.4 |
| Dec 27 2019 |
3776 |
311.4 |
| Dec 20 2019 |
3782 |
311.4 |
| Dec 13 2019 |
3794 |
311.4 |
| Dec 06 2019 |
3613 |
311.4 |
| Nov 29 2019 |
3683 |
311.4 |
| Nov 22 2019 |
3713 |
311.4 |
| Nov 15 2019 |
3737 |
311.4 |
| Nov 08 2019 |
8997 |
394.38 |
| Nov 01 2019 |
9004 |
394.38 |
| Oct 25 2019 |
8964 |
394.38 |
| Oct 18 2019 |
8755 |
394.38 |
| Oct 11 2019 |
8878 |
394.38 |
| Oct 04 2019 |
8920 |
394.38 |
| Sep 27 2019 |
8936 |
394.38 |
| Sep 20 2019 |
8781 |
394.38 |
| Sep 13 2019 |
8824 |
394.38 |
| Sep 06 2019 |
8588 |
394.38 |
| Aug 30 2019 |
8631 |
394.38 |
| Aug 23 2019 |
8653 |
394.38 |
| Aug 16 2019 |
8594 |
394.38 |
| Aug 09 2019 |
8594 |
394.38 |
| Aug 02 2019 |
8598 |
394.38 |
| Jul 26 2019 |
8605 |
394.38 |
| Jul 19 2019 |
8616 |
394.38 |
| Jul 12 2019 |
8633 |
394.38 |
| Jul 05 2019 |
8640 |
394.38 |
| Jun 28 2019 |
8656 |
394.38 |
| Jun 21 2019 |
8672 |
394.38 |
| Jun 14 2019 |
8668 |
394.38 |
| Jun 07 2019 |
8665 |
394.38 |
| May 31 2019 |
8684 |
394.38 |
| May 24 2019 |
8680 |
394.38 |
| May 17 2019 |
8696 |
394.38 |
| May 10 2019 |
8690 |
394.38 |
| May 03 2019 |
8699 |
394.38 |
| Apr 26 2019 |
8694 |
394.38 |
| Apr 19 2019 |
8697 |
394.38 |
| Apr 12 2019 |
8699 |
394.38 |
| Apr 05 2019 |
8699 |
394.38 |
| Mar 29 2019 |
8699 |
394.38 |
| Mar 22 2019 |
8699 |
394.38 |
| Mar 15 2019 |
8709 |
394.38 |
| Mar 08 2019 |
8674 |
394.38 |
| Mar 01 2019 |
8677 |
394.38 |
| Feb 22 2019 |
8669 |
394.38 |
| Feb 15 2019 |
8678 |
394.38 |
| Feb 08 2019 |
8668 |
394.38 |
| Feb 01 2019 |
8691 |
394.38 |
| Jan 25 2019 |
6616 |
366.72 |
| Jan 18 2019 |
6348 |
366.72 |
| Jan 11 2019 |
6729 |
366.72 |
| Jan 04 2019 |
16564 |
477.37 |
| Dec 28 2018 |
16545 |
477.37 |
| Dec 21 2018 |
16435 |
477.37 |
| Dec 14 2018 |
16529 |
477.37 |
| Dec 07 2018 |
16718 |
477.37 |
| Nov 30 2018 |
16972 |
477.37 |
| Nov 23 2018 |
17166 |
477.37 |
| Nov 16 2018 |
17508 |
477.37 |
| Nov 09 2018 |
16588 |
468.23 |
| Nov 02 2018 |
16624 |
468.23 |
| Oct 26 2018 |
16400 |
468.23 |
| Oct 19 2018 |
16401 |
468.23 |
| Oct 12 2018 |
16288 |
468.23 |
| Oct 05 2018 |
15986 |
468.23 |
| Sep 28 2018 |
16086 |
468.23 |
| Sep 21 2018 |
16057 |
468.23 |
| Sep 14 2018 |
15835 |
468.23 |
| Sep 07 2018 |
15738 |
468.23 |
| Aug 31 2018 |
15598 |
468.23 |
| Aug 24 2018 |
15552 |
468.23 |
| Aug 17 2018 |
15536 |
468.23 |
| Aug 10 2018 |
15544 |
468.23 |
| Aug 03 2018 |
15569 |
468.23 |
| Jul 27 2018 |
15580 |
468.23 |
| Jul 20 2018 |
15599 |
468.23 |
| Jul 13 2018 |
15599 |
468.23 |
| Jul 06 2018 |
15575 |
468.23 |
| Jun 29 2018 |
15635 |
468.23 |
| Jun 22 2018 |
15635 |
468.23 |
| Jun 15 2018 |
15658 |
468.23 |
| Jun 08 2018 |
15682 |
468.23 |
| Jun 01 2018 |
15672 |
468.23 |
| May 25 2018 |
15688 |
468.23 |
| May 18 2018 |
15657 |
468.23 |
| May 11 2018 |
15684 |
468.23 |
| May 04 2018 |
15757 |
468.23 |
| Apr 27 2018 |
15750 |
468.23 |
| Apr 20 2018 |
15792 |
468.23 |
| Apr 13 2018 |
15788 |
468.23 |
| Apr 06 2018 |
15788 |
468.23 |
| Mar 30 2018 |
15787 |
468.23 |
| Mar 23 2018 |
15787 |
468.23 |
| Mar 16 2018 |
15774 |
468.23 |
| Mar 09 2018 |
15774 |
468.23 |
| Mar 02 2018 |
15780 |
468.23 |
| Feb 23 2018 |
15775 |
468.23 |
| Feb 16 2018 |
15789 |
468.23 |
| Feb 09 2018 |
15785 |
468.23 |
| Feb 02 2018 |
15800 |
468.23 |
| Jan 26 2018 |
15834 |
468.23 |
| Jan 19 2018 |
15775 |
468.23 |
| Jan 12 2018 |
15368 |
468.23 |
| Jan 05 2018 |
15606 |
468.23 |
| Dec 29 2017 |
15653 |
468.23 |
| Dec 22 2017 |
15628 |
468.23 |
| Dec 15 2017 |
15601 |
468.23 |
| Dec 08 2017 |
15921 |
468.23 |
| Dec 01 2017 |
16079 |
468.23 |
| Nov 24 2017 |
16090 |
468.23 |
| Nov 17 2017 |
16219 |
468.23 |
| Nov 11 2016 |
25959 |
552.37 |
| Nov 04 2016 |
26064 |
552.37 |
| Oct 28 2016 |
26104 |
552.37 |
| Oct 21 2016 |
26232 |
552.37 |
| Oct 14 2016 |
26258 |
552.37 |
| Oct 07 2016 |
26081 |
552.37 |
| Sep 30 2016 |
26057 |
552.37 |
| Sep 23 2016 |
25548 |
552.37 |
| Sep 16 2016 |
25088 |
552.37 |
| Sep 09 2016 |
24739 |
552.37 |
| Sep 02 2016 |
24655 |
552.37 |
| Aug 26 2016 |
24681 |
552.37 |
| Aug 19 2016 |
24223 |
552.37 |
| Aug 12 2016 |
24207 |
552.37 |
| Aug 05 2016 |
24228 |
552.37 |
| Jul 29 2016 |
24230 |
552.37 |
| Jul 22 2016 |
24200 |
552.37 |
| Jun 28 2016 |
24202 |
552.37 |
| Jun 21 2016 |
24272 |
552.37 |
| Jun 14 2016 |
24272 |
552.37 |
| Jun 07 2016 |
24274 |
552.37 |
| May 31 2016 |
24282 |
552.37 |
| May 24 2016 |
24282 |
552.37 |
| May 17 2016 |
24257 |
552.37 |
| May 10 2016 |
24258 |
552.37 |
| May 03 2016 |
24264 |
552.37 |
| Apr 26 2016 |
24259 |
552.37 |
| Apr 19 2016 |
24222 |
552.37 |
| Apr 12 2016 |
24277 |
552.37 |
| Apr 05 2016 |
24277 |
552.37 |
| Mar 29 2016 |
24277 |
552.37 |
| Mar 22 2016 |
24259 |
552.37 |
| Mar 15 2016 |
24259 |
552.37 |
| Mar 08 2016 |
24281 |
552.37 |
| Mar 01 2016 |
24277 |
552.37 |
| Feb 23 2016 |
24274 |
552.37 |
| Feb 16 2016 |
24197 |
552.37 |
| Feb 09 2016 |
24197 |
552.37 |
| Feb 02 2016 |
24138 |
552.37 |
| Jan 26 2016 |
24181 |
552.37 |
| Jan 19 2016 |
24192 |
552.37 |
| Jan 12 2016 |
23747 |
552.37 |
| Jan 05 2016 |
24187 |
552.37 |
| Dec 29 2015 |
24225 |
552.37 |
| Dec 22 2015 |
24032 |
552.37 |
| Dec 15 2015 |
23923 |
552.37 |
| Dec 08 2015 |
24278 |
552.37 |
| Dec 01 2015 |
24364 |
552.37 |
| Nov 24 2015 |
24156 |
552.37 |
| Nov 10 2015 |
3717 |
331.15 |
| Nov 03 2015 |
3742 |
331.15 |
| Oct 27 2015 |
3788 |
331.15 |
| Oct 20 2015 |
3744 |
331.15 |
| Oct 13 2015 |
3567 |
331.15 |
| Oct 06 2015 |
3624 |
331.15 |
| Sep 29 2015 |
3667 |
331.15 |
| Sep 22 2015 |
15292 |
331.15 |
| Sep 15 2015 |
18214 |
331.15 |
| Sep 14 2015 |
3588 |
331.15 |
| Sep 07 2015 |
3612 |
331.15 |
| Aug 31 2015 |
3587 |
331.15 |
| Aug 24 2015 |
3573 |
331.15 |
| Aug 17 2015 |
3576 |
331.15 |
| Aug 10 2015 |
3581 |
331.15 |
| Aug 03 2015 |
3581 |
331.15 |
| Jul 27 2015 |
3581 |
331.15 |
| Jul 20 2015 |
3581 |
331.15 |
| Jul 13 2015 |
3581 |
331.15 |
| Jul 06 2015 |
3581 |
331.15 |
| Jun 29 2015 |
3581 |
331.15 |
| Jun 22 2015 |
3581 |
331.15 |
| Jun 15 2015 |
3581 |
331.15 |
| Jun 08 2015 |
3619 |
331.15 |
| Jun 01 2015 |
3619 |
331.15 |
| May 25 2015 |
3619 |
331.15 |
| May 18 2015 |
3619 |
331.15 |
| May 11 2015 |
3619 |
331.15 |
| May 04 2015 |
3619 |
331.15 |
| Apr 27 2015 |
3617 |
331.15 |
| Apr 20 2015 |
3612 |
331.15 |
| Apr 13 2015 |
3612 |
331.15 |
| Apr 06 2015 |
3617 |
331.15 |
| Mar 30 2015 |
3617 |
331.15 |
| Mar 23 2015 |
3624 |
331.15 |
| Mar 16 2015 |
3620 |
331.15 |
| Mar 09 2015 |
3620 |
331.15 |
| Mar 02 2015 |
3618 |
331.15 |
| Feb 23 2015 |
3580 |
331.15 |
| Feb 16 2015 |
3582 |
331.15 |
| Feb 09 2015 |
3590 |
331.15 |
| Feb 02 2015 |
3592 |
331.15 |
| Jan 26 2015 |
3592 |
331.15 |
| Jan 19 2015 |
3582 |
331.15 |
| Jan 12 2015 |
3518 |
331.15 |
| Jan 05 2015 |
3646 |
331.15 |
| Dec 29 2014 |
3608 |
331.15 |
| Dec 22 2014 |
3630 |
331.15 |
| Dec 15 2014 |
3545 |
331.15 |
| Dec 08 2014 |
3556 |
331.15 |
| Dec 01 2014 |
3601 |
331.15 |
| Nov 24 2014 |
3630 |
331.15 |
| Nov 17 2014 |
3639 |
331.15 |
