Nov 10 2017 |
2451 |
276.85 |
Nov 03 2017 |
2436 |
276.85 |
Oct 27 2017 |
2375 |
276.85 |
Oct 20 2017 |
2392 |
276.85 |
Oct 13 2017 |
2354 |
276.85 |
Oct 06 2017 |
2317 |
276.85 |
Sep 29 2017 |
2332 |
276.85 |
Sep 22 2017 |
2338 |
276.85 |
Sep 15 2017 |
2353 |
276.85 |
Sep 08 2017 |
2332 |
276.85 |
Sep 01 2017 |
2358 |
276.85 |
Aug 25 2017 |
2362 |
276.85 |
Aug 18 2017 |
2363 |
276.85 |
Aug 11 2017 |
2368 |
276.85 |
Aug 04 2017 |
2373 |
276.85 |
Jul 28 2017 |
2373 |
276.85 |
Jul 21 2017 |
2384 |
276.85 |
Jul 14 2017 |
2389 |
276.85 |
Jul 07 2017 |
2387 |
276.85 |
Jun 30 2017 |
2395 |
276.85 |
Jun 23 2017 |
2395 |
276.85 |
Jun 16 2017 |
2410 |
276.85 |
Jun 09 2017 |
2408 |
276.85 |
Jun 02 2017 |
2407 |
276.85 |
May 26 2017 |
2342 |
276.85 |
May 19 2017 |
2360 |
276.85 |
May 12 2017 |
2337 |
276.85 |
May 05 2017 |
2337 |
276.85 |
Apr 28 2017 |
2335 |
276.85 |
Apr 21 2017 |
2327 |
276.85 |
Apr 14 2017 |
2330 |
276.85 |
Apr 07 2017 |
2330 |
276.85 |
Mar 31 2017 |
2330 |
276.85 |
Mar 24 2017 |
2330 |
276.85 |
Mar 17 2017 |
2328 |
276.85 |
Mar 10 2017 |
2331 |
276.85 |
Mar 03 2017 |
2331 |
276.85 |
Feb 24 2017 |
2333 |
276.85 |
Feb 17 2017 |
2337 |
276.85 |
Feb 10 2017 |
2343 |
276.85 |
Feb 03 2017 |
2340 |
276.85 |
Jan 27 2017 |
2343 |
276.85 |
Jan 20 2017 |
2354 |
276.85 |
Jan 13 2017 |
2354 |
276.85 |
Jan 06 2017 |
2413 |
276.85 |
Dec 30 2016 |
2439 |
276.85 |
Dec 23 2016 |
2451 |
276.85 |
Dec 16 2016 |
2440 |
276.85 |
Dec 09 2016 |
2430 |
276.85 |
Dec 02 2016 |
2437 |
276.85 |
Nov 25 2016 |
2425 |
276.85 |
Nov 18 2016 |
2358 |
275.63 |
Nov 11 2016 |
2371 |
275.27 |
Nov 04 2016 |
2371 |
275.27 |
Oct 28 2016 |
2338 |
275.27 |
Oct 21 2016 |
2367 |
275.27 |
Oct 14 2016 |
2349 |
275.27 |
Oct 07 2016 |
2423 |
275.27 |
Sep 30 2016 |
2377 |
275.27 |
Sep 23 2016 |
2315 |
275.27 |
Sep 16 2016 |
2260 |
275.27 |
Sep 09 2016 |
2297 |
275.27 |
Sep 02 2016 |
2259 |
275.27 |
Aug 26 2016 |
2267 |
275.27 |
Aug 19 2016 |
2172 |
275.27 |
Aug 12 2016 |
2168 |
275.27 |
Aug 05 2016 |
2181 |
275.27 |
Jul 29 2016 |
2181 |
275.27 |
Jul 22 2016 |
2178 |
275.27 |
Jun 28 2016 |
2178 |
275.27 |
Jun 21 2016 |
2181 |
275.27 |
Jun 14 2016 |
2181 |
275.27 |
Jun 07 2016 |
2181 |
275.27 |
May 31 2016 |
2181 |
275.27 |
May 24 2016 |
2181 |
275.27 |
May 17 2016 |
2178 |
275.27 |
May 10 2016 |
2178 |
275.27 |
May 03 2016 |
2178 |
275.27 |
Apr 26 2016 |
2178 |
275.27 |
Apr 19 2016 |
2177 |
275.27 |
Apr 12 2016 |
2181 |
275.27 |
Apr 05 2016 |
2181 |
275.27 |
Mar 29 2016 |
2181 |
275.27 |
Mar 22 2016 |
2180 |
275.27 |
Mar 15 2016 |
2179 |
275.27 |
Mar 08 2016 |
2180 |
275.27 |
Mar 01 2016 |
2177 |
275.27 |
Feb 23 2016 |
2173 |
275.27 |
Feb 16 2016 |
2168 |
275.27 |
Feb 09 2016 |
2168 |
275.27 |
Feb 02 2016 |
2143 |
275.27 |
Jan 26 2016 |
2150 |
275.27 |
Jan 19 2016 |
2153 |
275.27 |
Jan 12 2016 |
1968 |
275.27 |
Jan 05 2016 |
2066 |
275.27 |
Dec 29 2015 |
2068 |
275.27 |
Dec 22 2015 |
2031 |
275.27 |
Dec 15 2015 |
1992 |
275.27 |
Dec 08 2015 |
2048 |
275.27 |
Dec 01 2015 |
1965 |
275.27 |
Nov 24 2015 |
1977 |
275.27 |
Nov 10 2015 |
1744 |
271.94 |
Nov 03 2015 |
1760 |
271.94 |
Oct 27 2015 |
1779 |
271.94 |
Oct 20 2015 |
1729 |
271.94 |
Oct 13 2015 |
1601 |
271.94 |
Oct 06 2015 |
1637 |
271.94 |
Sep 29 2015 |
1658 |
271.94 |
Sep 22 2015 |
26604 |
271.94 |
Sep 15 2015 |
31217 |
271.94 |
Sep 14 2015 |
1621 |
271.94 |
Sep 07 2015 |
1630 |
271.94 |
Aug 31 2015 |
1611 |
271.94 |
Aug 24 2015 |
1600 |
271.94 |
Aug 17 2015 |
1600 |
271.94 |
Aug 10 2015 |
1602 |
271.94 |
Aug 03 2015 |
1602 |
271.94 |
Jul 27 2015 |
1602 |
271.94 |
Jul 20 2015 |
1602 |
271.94 |
Jul 13 2015 |
1602 |
271.94 |
Jul 06 2015 |
1602 |
271.94 |
Jun 29 2015 |
1602 |
271.94 |
Jun 22 2015 |
1602 |
271.94 |
Jun 15 2015 |
1602 |
271.94 |
Jun 08 2015 |
1620 |
271.94 |
Jun 01 2015 |
1620 |
271.94 |
May 25 2015 |
1620 |
271.94 |
May 18 2015 |
1620 |
271.94 |
May 11 2015 |
1620 |
271.94 |
May 04 2015 |
1620 |
271.94 |
Apr 27 2015 |
1620 |
271.94 |
Apr 20 2015 |
1619 |
271.94 |
Apr 13 2015 |
1619 |
271.94 |
Apr 06 2015 |
1619 |
271.94 |
Mar 30 2015 |
1619 |
271.94 |
Mar 23 2015 |
1623 |
271.94 |
Mar 16 2015 |
1622 |
271.94 |
Mar 09 2015 |
1622 |
271.94 |
Mar 02 2015 |
1624 |
271.94 |
Feb 23 2015 |
1606 |
271.94 |
Feb 16 2015 |
1610 |
271.94 |
Feb 09 2015 |
1618 |
271.94 |
Feb 02 2015 |
1622 |
271.94 |
Jan 26 2015 |
1624 |
271.94 |
Jan 19 2015 |
1611 |
271.94 |
Jan 12 2015 |
1585 |
271.94 |
Jan 05 2015 |
1635 |
271.94 |
Dec 29 2014 |
1604 |
271.94 |
Dec 22 2014 |
1616 |
271.94 |
Dec 15 2014 |
1546 |
271.94 |
Dec 08 2014 |
1542 |
271.94 |
Dec 01 2014 |
1585 |
271.94 |
Nov 24 2014 |
1613 |
271.94 |
Nov 17 2014 |
1619 |
271.94 |