| Nov 10 2015 |
1352 |
257.77 |
| Nov 03 2015 |
1362 |
257.77 |
| Oct 27 2015 |
1380 |
257.77 |
| Oct 20 2015 |
1321 |
257.77 |
| Oct 13 2015 |
1220 |
257.77 |
| Oct 06 2015 |
1259 |
257.77 |
| Sep 29 2015 |
1284 |
257.77 |
| Sep 22 2015 |
31740 |
257.77 |
| Sep 15 2015 |
32498 |
257.77 |
| Sep 14 2015 |
1256 |
257.77 |
| Sep 07 2015 |
1263 |
257.77 |
| Aug 31 2015 |
1234 |
257.77 |
| Aug 24 2015 |
1231 |
257.77 |
| Aug 17 2015 |
1231 |
257.77 |
| Aug 10 2015 |
1233 |
257.77 |
| Aug 03 2015 |
1233 |
257.77 |
| Jul 27 2015 |
1233 |
257.77 |
| Jul 20 2015 |
1233 |
257.77 |
| Jul 13 2015 |
1233 |
257.77 |
| Jul 06 2015 |
1233 |
257.77 |
| Jun 29 2015 |
1233 |
257.77 |
| Jun 22 2015 |
1233 |
257.77 |
| Jun 15 2015 |
1233 |
257.77 |
| Jun 08 2015 |
1251 |
257.77 |
| Jun 01 2015 |
1251 |
257.77 |
| May 25 2015 |
1251 |
257.77 |
| May 18 2015 |
1251 |
257.77 |
| May 11 2015 |
1251 |
257.77 |
| May 04 2015 |
1251 |
257.77 |
| Apr 27 2015 |
1251 |
257.77 |
| Apr 20 2015 |
1250 |
257.77 |
| Apr 13 2015 |
1250 |
257.77 |
| Apr 06 2015 |
1250 |
257.77 |
| Mar 30 2015 |
1250 |
257.77 |
| Mar 23 2015 |
1253 |
257.77 |
| Mar 16 2015 |
1252 |
257.77 |
| Mar 09 2015 |
1252 |
257.77 |
| Mar 02 2015 |
1252 |
257.77 |
| Feb 23 2015 |
1234 |
257.77 |
| Feb 16 2015 |
1239 |
257.77 |
| Feb 09 2015 |
1245 |
257.77 |
| Feb 02 2015 |
1250 |
257.77 |
| Jan 26 2015 |
1244 |
257.77 |
| Jan 19 2015 |
1240 |
257.77 |
| Jan 12 2015 |
1209 |
257.77 |
| Jan 05 2015 |
1258 |
257.77 |
| Dec 29 2014 |
1241 |
257.77 |
| Dec 22 2014 |
1251 |
257.77 |
| Dec 15 2014 |
1201 |
257.77 |
| Dec 08 2014 |
1201 |
257.77 |
| Dec 01 2014 |
1236 |
257.77 |
| Nov 24 2014 |
1254 |
257.77 |
| Nov 17 2014 |
1240 |
257.77 |
