| Feb 14 2020 |
468 |
210.48 |
| Feb 07 2020 |
466 |
210.48 |
| Jan 31 2020 |
468 |
210.48 |
| Jan 24 2020 |
440 |
210.48 |
| Jan 17 2020 |
443 |
210.48 |
| Jan 10 2020 |
512 |
210.48 |
| Jan 03 2020 |
514 |
210.48 |
| Dec 27 2019 |
512 |
210.48 |
| Dec 20 2019 |
519 |
210.48 |
| Dec 13 2019 |
521 |
210.48 |
| Dec 06 2019 |
475 |
210.48 |
| Nov 29 2019 |
486 |
210.48 |
| Nov 22 2019 |
494 |
210.48 |
| Nov 15 2019 |
500 |
210.48 |
| Nov 08 2019 |
504 |
210.48 |
| Nov 01 2019 |
503 |
210.48 |
| Oct 25 2019 |
484 |
210.48 |
| Oct 18 2019 |
487 |
210.48 |
| Oct 11 2019 |
502 |
210.48 |
| Oct 04 2019 |
514 |
210.48 |
| Sep 27 2019 |
515 |
210.48 |
| Sep 20 2019 |
511 |
210.48 |
| Sep 13 2019 |
523 |
210.48 |
| Sep 06 2019 |
501 |
210.48 |
| Aug 30 2019 |
501 |
210.48 |
| Aug 23 2019 |
506 |
210.48 |
| Aug 16 2019 |
503 |
210.48 |
| Aug 09 2019 |
503 |
210.48 |
| Aug 02 2019 |
503 |
210.48 |
| Jul 26 2019 |
503 |
210.48 |
| Jul 19 2019 |
503 |
210.48 |
| Jul 12 2019 |
505 |
210.48 |
| Jul 05 2019 |
505 |
210.48 |
| Jun 28 2019 |
505 |
210.48 |
| Jun 21 2019 |
506 |
210.48 |
| Jun 14 2019 |
505 |
210.48 |
| Jun 07 2019 |
506 |
210.48 |
| May 31 2019 |
506 |
210.48 |
| May 24 2019 |
507 |
210.48 |
| May 17 2019 |
508 |
210.48 |
| May 10 2019 |
508 |
210.48 |
| May 03 2019 |
508 |
210.48 |
| Apr 26 2019 |
508 |
210.48 |
| Apr 19 2019 |
508 |
210.48 |
| Apr 12 2019 |
509 |
210.48 |
| Apr 05 2019 |
509 |
210.48 |
| Mar 29 2019 |
509 |
210.48 |
| Mar 22 2019 |
508 |
210.48 |
| Mar 15 2019 |
509 |
210.48 |
| Mar 08 2019 |
508 |
210.48 |
| Mar 01 2019 |
508 |
210.48 |
| Nov 09 2018 |
3327 |
301.48 |
| Nov 02 2018 |
3352 |
301.48 |
| Oct 26 2018 |
3223 |
301.48 |
| Oct 19 2018 |
3230 |
301.48 |
| Oct 12 2018 |
3240 |
301.48 |
| Oct 05 2018 |
3157 |
301.48 |
| Sep 28 2018 |
3201 |
301.48 |
| Sep 21 2018 |
3224 |
301.48 |
| Sep 14 2018 |
3180 |
301.48 |
| Sep 07 2018 |
3181 |
301.48 |
| Aug 31 2018 |
3162 |
301.48 |
| Aug 24 2018 |
3163 |
301.48 |
| Aug 17 2018 |
3166 |
301.48 |
| Aug 10 2018 |
3169 |
301.48 |
| Aug 03 2018 |
3173 |
301.48 |
| Jul 27 2018 |
3178 |
301.48 |
| Jul 20 2018 |
3177 |
301.48 |
| Jul 13 2018 |
3173 |
301.48 |
| Jul 06 2018 |
3169 |
301.48 |
| Jun 29 2018 |
3198 |
301.48 |
| Jun 22 2018 |
3198 |
301.48 |
| Jun 15 2018 |
3203 |
301.48 |
| Jun 08 2018 |
3214 |
301.48 |
| Jun 01 2018 |
3213 |
301.48 |
| May 25 2018 |
3230 |
301.48 |
| May 18 2018 |
3232 |
301.48 |
| May 11 2018 |
3242 |
301.48 |
| May 04 2018 |
3272 |
301.48 |
| Apr 27 2018 |
3272 |
301.48 |
| Apr 20 2018 |
3282 |
301.48 |
| Apr 13 2018 |
3282 |
301.48 |
| Apr 06 2018 |
3282 |
301.48 |
| Mar 30 2018 |
3282 |
301.48 |
| Mar 23 2018 |
3282 |
301.48 |
| Mar 16 2018 |
3277 |
301.48 |
| Mar 09 2018 |
3277 |
301.48 |
| Mar 02 2018 |
3277 |
301.48 |
| Feb 23 2018 |
3276 |
301.48 |
| Feb 16 2018 |
3282 |
301.48 |
| Feb 09 2018 |
3278 |
301.48 |
| Feb 02 2018 |
3291 |
301.48 |
| Jan 26 2018 |
3303 |
301.48 |
| Jan 19 2018 |
3305 |
301.48 |
| Jan 12 2018 |
3106 |
301.48 |
| Jan 05 2018 |
3246 |
301.48 |
| Dec 29 2017 |
3251 |
301.48 |
| Dec 22 2017 |
3247 |
301.48 |
| Dec 15 2017 |
3227 |
301.48 |
| Dec 08 2017 |
3332 |
301.48 |
| Dec 01 2017 |
3342 |
301.48 |
| Nov 24 2017 |
3372 |
301.48 |
| Nov 17 2017 |
3335 |
301.48 |
| Nov 11 2016 |
2837 |
289.07 |
| Nov 04 2016 |
2833 |
289.07 |
| Oct 28 2016 |
2800 |
289.07 |
| Oct 21 2016 |
2825 |
289.07 |
| Oct 14 2016 |
2808 |
289.07 |
| Oct 07 2016 |
2881 |
289.07 |
| Sep 30 2016 |
2820 |
289.07 |
| Sep 23 2016 |
2762 |
289.07 |
| Sep 16 2016 |
2693 |
289.07 |
| Sep 09 2016 |
2739 |
289.07 |
| Sep 02 2016 |
2699 |
289.07 |
| Aug 26 2016 |
2714 |
289.07 |
| Aug 19 2016 |
2600 |
289.07 |
| Aug 12 2016 |
2597 |
289.07 |
| Aug 05 2016 |
2610 |
289.07 |
| Jul 29 2016 |
2610 |
289.07 |
| Jul 22 2016 |
2605 |
289.07 |
| Jun 28 2016 |
2605 |
289.07 |
| Jun 21 2016 |
2612 |
289.07 |
| Jun 14 2016 |
2612 |
289.07 |
| Jun 07 2016 |
2612 |
289.07 |
| May 31 2016 |
2612 |
289.07 |
| May 24 2016 |
2612 |
289.07 |
| May 17 2016 |
2610 |
289.07 |
| May 10 2016 |
2610 |
289.07 |
| May 03 2016 |
2610 |
289.07 |
| Apr 26 2016 |
2610 |
289.07 |
| Apr 19 2016 |
2607 |
289.07 |
| Apr 12 2016 |
2613 |
289.07 |
| Apr 05 2016 |
2613 |
289.07 |
| Mar 29 2016 |
2613 |
289.07 |
| Mar 22 2016 |
2612 |
289.07 |
| Mar 15 2016 |
2610 |
289.07 |
| Mar 08 2016 |
2611 |
289.07 |
| Mar 01 2016 |
2610 |
289.07 |
| Feb 23 2016 |
2605 |
289.07 |
| Feb 16 2016 |
2594 |
289.07 |
| Feb 09 2016 |
2594 |
289.07 |
| Feb 02 2016 |
2569 |
289.07 |
| Jan 26 2016 |
2577 |
289.07 |
| Jan 19 2016 |
2581 |
289.07 |
| Jan 12 2016 |
2386 |
289.07 |
| Jan 05 2016 |
2508 |
289.07 |
| Dec 29 2015 |
2519 |
289.07 |
| Dec 22 2015 |
2480 |
289.07 |
| Dec 15 2015 |
2432 |
289.07 |
| Dec 08 2015 |
2487 |
289.07 |
| Dec 01 2015 |
2402 |
289.07 |
| Nov 24 2015 |
2408 |
289.07 |
| Nov 10 2015 |
12454 |
442 |
| Nov 03 2015 |
12436 |
442 |
| Oct 27 2015 |
12442 |
442 |
| Oct 20 2015 |
12337 |
442 |
| Oct 13 2015 |
11854 |
442 |
| Oct 06 2015 |
11860 |
442 |
| Sep 29 2015 |
11939 |
442 |
| Sep 22 2015 |
10012 |
442 |
| Sep 15 2015 |
23723 |
442 |
| Sep 14 2015 |
11607 |
442 |
| Sep 07 2015 |
11602 |
442 |
| Aug 31 2015 |
11579 |
442 |
| Aug 24 2015 |
11508 |
442 |
| Aug 17 2015 |
11530 |
442 |
| Aug 10 2015 |
11540 |
442 |
| Aug 03 2015 |
11540 |
442 |
| Jul 27 2015 |
11540 |
442 |
| Jul 20 2015 |
11539 |
442 |
| Jul 13 2015 |
11539 |
442 |
| Jul 06 2015 |
11539 |
442 |
| Jun 29 2015 |
11539 |
442 |
| Jun 22 2015 |
11539 |
442 |
| Jun 15 2015 |
11538 |
442 |
| Jun 08 2015 |
11624 |
442 |
| Jun 01 2015 |
11624 |
442 |
| May 25 2015 |
11624 |
442 |
| May 18 2015 |
11624 |
442 |
| May 11 2015 |
11624 |
442 |
| May 04 2015 |
11624 |
442 |
| Apr 27 2015 |
11614 |
442 |
| Apr 20 2015 |
11605 |
442 |
| Apr 13 2015 |
11605 |
442 |
| Apr 06 2015 |
11626 |
442 |
| Mar 30 2015 |
11626 |
442 |
| Mar 23 2015 |
11639 |
442 |
| Mar 16 2015 |
11631 |
442 |
| Mar 09 2015 |
11630 |
442 |
| Mar 02 2015 |
11618 |
442 |
| Feb 23 2015 |
11532 |
442 |
| Feb 16 2015 |
11519 |
442 |
| Feb 09 2015 |
11529 |
442 |
| Feb 02 2015 |
11535 |
442 |
| Jan 26 2015 |
11524 |
442 |
| Jan 19 2015 |
11508 |
442 |
| Jan 12 2015 |
11400 |
442 |
| Jan 05 2015 |
11675 |
442 |
| Dec 29 2014 |
11650 |
442 |
| Dec 22 2014 |
11694 |
442 |
| Dec 15 2014 |
11492 |
442 |
| Dec 08 2014 |
11572 |
442 |
| Dec 01 2014 |
11601 |
442 |
| Nov 24 2014 |
11608 |
442 |
| Nov 17 2014 |
11714 |
442 |
