| Nov 11 2016 |
26314 |
556.49 |
| Nov 04 2016 |
26437 |
556.49 |
| Oct 28 2016 |
26501 |
556.49 |
| Oct 21 2016 |
26647 |
556.49 |
| Oct 14 2016 |
26705 |
556.49 |
| Oct 07 2016 |
26510 |
556.49 |
| Sep 30 2016 |
26469 |
556.49 |
| Sep 23 2016 |
25951 |
556.49 |
| Sep 16 2016 |
25481 |
556.49 |
| Sep 09 2016 |
25121 |
556.49 |
| Sep 02 2016 |
25043 |
556.49 |
| Aug 26 2016 |
25073 |
556.49 |
| Aug 19 2016 |
24607 |
556.49 |
| Aug 12 2016 |
24591 |
556.49 |
| Aug 05 2016 |
24612 |
556.49 |
| Jul 29 2016 |
24614 |
556.49 |
| Jul 22 2016 |
24584 |
556.49 |
| Jun 28 2016 |
24586 |
556.49 |
| Jun 21 2016 |
24657 |
556.49 |
| Jun 14 2016 |
24657 |
556.49 |
| Jun 07 2016 |
24659 |
556.49 |
| May 31 2016 |
24667 |
556.49 |
| May 24 2016 |
24667 |
556.49 |
| May 17 2016 |
24643 |
556.49 |
| May 10 2016 |
24644 |
556.49 |
| May 03 2016 |
24650 |
556.49 |
| Apr 26 2016 |
24645 |
556.49 |
| Apr 19 2016 |
24605 |
556.49 |
| Apr 12 2016 |
24661 |
556.49 |
| Apr 05 2016 |
24661 |
556.49 |
| Mar 29 2016 |
24661 |
556.49 |
| Mar 22 2016 |
24643 |
556.49 |
| Mar 15 2016 |
24644 |
556.49 |
| Mar 08 2016 |
24667 |
556.49 |
| Mar 01 2016 |
24663 |
556.49 |
| Feb 23 2016 |
24660 |
556.49 |
| Feb 16 2016 |
24582 |
556.49 |
| Feb 09 2016 |
24582 |
556.49 |
| Feb 02 2016 |
24523 |
556.49 |
| Jan 26 2016 |
24567 |
556.49 |
| Jan 19 2016 |
24578 |
556.49 |
| Jan 12 2016 |
24137 |
556.49 |
| Jan 05 2016 |
24584 |
556.49 |
| Dec 29 2015 |
24625 |
556.49 |
| Dec 22 2015 |
24432 |
556.49 |
| Dec 15 2015 |
24321 |
556.49 |
| Dec 08 2015 |
24668 |
556.49 |
| Dec 01 2015 |
24750 |
556.49 |
| Nov 24 2015 |
24529 |
556.49 |
| Nov 10 2015 |
9424 |
412 |
| Nov 03 2015 |
9493 |
412 |
| Oct 27 2015 |
9487 |
412 |
| Oct 20 2015 |
9395 |
412 |
| Oct 13 2015 |
8990 |
412 |
| Oct 06 2015 |
9009 |
412 |
| Sep 29 2015 |
9075 |
412 |
| Sep 22 2015 |
24068 |
412 |
| Sep 15 2015 |
10377 |
412 |
| Sep 14 2015 |
8838 |
412 |
| Sep 07 2015 |
8871 |
412 |
| Aug 31 2015 |
8844 |
412 |
| Aug 24 2015 |
8803 |
412 |
| Aug 17 2015 |
8812 |
412 |
| Aug 10 2015 |
8819 |
412 |
| Aug 03 2015 |
8819 |
412 |
| Jul 27 2015 |
8819 |
412 |
| Jul 20 2015 |
8820 |
412 |
| Jul 13 2015 |
8820 |
412 |
| Jul 06 2015 |
8820 |
412 |
| Jun 29 2015 |
8820 |
412 |
| Jun 22 2015 |
8820 |
412 |
| Jun 15 2015 |
8820 |
412 |
| Jun 08 2015 |
8892 |
412 |
| Jun 01 2015 |
8892 |
412 |
| May 25 2015 |
8892 |
412 |
| May 18 2015 |
8892 |
412 |
| May 11 2015 |
8892 |
412 |
| May 04 2015 |
8892 |
412 |
| Apr 27 2015 |
8886 |
412 |
| Apr 20 2015 |
8877 |
412 |
| Apr 13 2015 |
8876 |
412 |
| Apr 06 2015 |
8892 |
412 |
| Mar 30 2015 |
8892 |
412 |
| Mar 23 2015 |
8903 |
412 |
| Mar 16 2015 |
8896 |
412 |
| Mar 09 2015 |
8896 |
412 |
| Mar 02 2015 |
8885 |
412 |
| Feb 23 2015 |
8812 |
412 |
| Feb 16 2015 |
8806 |
412 |
| Feb 09 2015 |
8816 |
412 |
| Feb 02 2015 |
8822 |
412 |
| Jan 26 2015 |
8816 |
412 |
| Jan 19 2015 |
8799 |
412 |
| Jan 12 2015 |
8696 |
412 |
| Jan 05 2015 |
8934 |
412 |
| Dec 29 2014 |
8914 |
412 |
| Dec 22 2014 |
8943 |
412 |
| Dec 15 2014 |
8778 |
412 |
| Dec 08 2014 |
8820 |
412 |
| Dec 01 2014 |
8844 |
412 |
| Nov 24 2014 |
8856 |
412 |
| Nov 17 2014 |
8902 |
412 |
