| Nov 30 2018 |
14329 |
451.27 |
| Nov 23 2018 |
14478 |
451.27 |
| Nov 16 2018 |
14729 |
451.27 |
| Nov 09 2018 |
17452 |
476.25 |
| Nov 02 2018 |
17498 |
476.25 |
| Oct 26 2018 |
17236 |
476.25 |
| Oct 19 2018 |
17288 |
476.25 |
| Oct 12 2018 |
17161 |
476.25 |
| Oct 05 2018 |
16862 |
476.25 |
| Sep 28 2018 |
16954 |
476.25 |
| Sep 21 2018 |
16952 |
476.25 |
| Sep 14 2018 |
16745 |
476.25 |
| Sep 07 2018 |
16622 |
476.25 |
| Aug 31 2018 |
16476 |
476.25 |
| Aug 24 2018 |
16415 |
476.25 |
| Aug 17 2018 |
16398 |
476.25 |
| Aug 10 2018 |
16406 |
476.25 |
| Aug 03 2018 |
16429 |
476.25 |
| Jul 27 2018 |
16441 |
476.25 |
| Jul 20 2018 |
16458 |
476.25 |
| Jul 13 2018 |
16456 |
476.25 |
| Jul 06 2018 |
16431 |
476.25 |
| Jun 29 2018 |
16494 |
476.25 |
| Jun 22 2018 |
16494 |
476.25 |
| Jun 15 2018 |
16520 |
476.25 |
| Jun 08 2018 |
16544 |
476.25 |
| Jun 01 2018 |
16533 |
476.25 |
| May 25 2018 |
16560 |
476.25 |
| May 18 2018 |
16527 |
476.25 |
| May 11 2018 |
16556 |
476.25 |
| May 04 2018 |
16632 |
476.25 |
| Apr 27 2018 |
16625 |
476.25 |
| Apr 20 2018 |
16668 |
476.25 |
| Apr 13 2018 |
16663 |
476.25 |
| Apr 06 2018 |
16663 |
476.25 |
| Mar 30 2018 |
16661 |
476.25 |
| Mar 23 2018 |
16661 |
476.25 |
| Mar 16 2018 |
16646 |
476.25 |
| Mar 09 2018 |
16646 |
476.25 |
| Mar 02 2018 |
16652 |
476.25 |
| Feb 23 2018 |
16646 |
476.25 |
| Feb 16 2018 |
16659 |
476.25 |
| Feb 09 2018 |
16653 |
476.25 |
| Feb 02 2018 |
16666 |
476.25 |
| Jan 26 2018 |
16698 |
476.25 |
| Jan 19 2018 |
16646 |
476.25 |
| Jan 12 2018 |
16228 |
476.25 |
| Jan 05 2018 |
16460 |
476.25 |
| Dec 29 2017 |
16498 |
476.25 |
| Dec 22 2017 |
16476 |
476.25 |
| Dec 15 2017 |
16442 |
476.25 |
| Dec 08 2017 |
16783 |
476.25 |
| Dec 01 2017 |
19462 |
501.24 |
| Nov 24 2017 |
19496 |
501.24 |
| Nov 17 2017 |
19695 |
501.24 |
| Nov 11 2016 |
12219 |
424.71 |
| Nov 04 2016 |
12201 |
424.71 |
| Oct 28 2016 |
12076 |
424.71 |
| Oct 21 2016 |
12183 |
424.71 |
| Oct 14 2016 |
12078 |
424.71 |
| Oct 07 2016 |
12039 |
424.71 |
| Sep 30 2016 |
11998 |
424.71 |
| Sep 23 2016 |
11771 |
424.71 |
| Sep 16 2016 |
11510 |
424.71 |
| Sep 09 2016 |
11467 |
424.71 |
| Sep 02 2016 |
11433 |
424.71 |
| Aug 26 2016 |
11457 |
424.71 |
| Aug 19 2016 |
11187 |
424.71 |
| Aug 12 2016 |
11176 |
424.71 |
| Aug 05 2016 |
11192 |
424.71 |
| Jul 29 2016 |
11193 |
424.71 |
| Jul 22 2016 |
11175 |
424.71 |
| Jun 28 2016 |
11176 |
424.71 |
| Jun 21 2016 |
11221 |
424.71 |
| Jun 14 2016 |
11221 |
424.71 |
| Jun 07 2016 |
11221 |
424.71 |
| May 31 2016 |
11223 |
424.71 |
| May 24 2016 |
11223 |
424.71 |
| May 17 2016 |
11212 |
424.71 |
| May 10 2016 |
11212 |
424.71 |
| May 03 2016 |
11213 |
424.71 |
| Apr 26 2016 |
11213 |
424.71 |
| Apr 19 2016 |
11205 |
424.71 |
| Apr 12 2016 |
11232 |
424.71 |
| Apr 05 2016 |
11232 |
424.71 |
| Mar 29 2016 |
11232 |
424.71 |
| Mar 22 2016 |
11227 |
424.71 |
| Mar 15 2016 |
11224 |
424.71 |
| Mar 08 2016 |
11234 |
424.71 |
| Mar 01 2016 |
11231 |
424.71 |
| Feb 23 2016 |
11227 |
424.71 |
| Feb 16 2016 |
11181 |
424.71 |
| Feb 09 2016 |
11181 |
424.71 |
| Feb 02 2016 |
11122 |
424.71 |
| Jan 26 2016 |
11147 |
424.71 |
| Jan 19 2016 |
11155 |
424.71 |
| Jan 12 2016 |
10775 |
424.71 |
| Jan 05 2016 |
11078 |
424.71 |
| Dec 29 2015 |
11091 |
424.71 |
| Dec 22 2015 |
10975 |
424.71 |
| Dec 15 2015 |
10889 |
424.71 |
| Dec 08 2015 |
11083 |
424.71 |
| Dec 01 2015 |
11037 |
424.71 |
| Nov 24 2015 |
10941 |
424.71 |
| Nov 10 2015 |
8375 |
400 |
| Nov 03 2015 |
8400 |
400 |
| Oct 27 2015 |
8406 |
400 |
| Oct 20 2015 |
8333 |
400 |
| Oct 13 2015 |
7967 |
400 |
| Oct 06 2015 |
7992 |
400 |
| Sep 29 2015 |
8043 |
400 |
| Sep 22 2015 |
1186 |
400 |
| Sep 15 2015 |
2642 |
400 |
| Sep 14 2015 |
7829 |
400 |
| Sep 07 2015 |
7858 |
400 |
| Aug 31 2015 |
7828 |
400 |
| Aug 24 2015 |
7789 |
400 |
| Aug 17 2015 |
7798 |
400 |
| Aug 10 2015 |
7800 |
400 |
| Aug 03 2015 |
7800 |
400 |
| Jul 27 2015 |
7800 |
400 |
| Jul 20 2015 |
7800 |
400 |
| Jul 13 2015 |
7800 |
400 |
| Jul 06 2015 |
7800 |
400 |
| Jun 29 2015 |
7800 |
400 |
| Jun 22 2015 |
7800 |
400 |
| Jun 15 2015 |
7800 |
400 |
| Jun 08 2015 |
7869 |
400 |
| Jun 01 2015 |
7869 |
400 |
| May 25 2015 |
7869 |
400 |
| May 18 2015 |
7869 |
400 |
| May 11 2015 |
7869 |
400 |
| May 04 2015 |
7869 |
400 |
| Apr 27 2015 |
7861 |
400 |
| Apr 20 2015 |
7853 |
400 |
| Apr 13 2015 |
7852 |
400 |
| Apr 06 2015 |
7862 |
400 |
| Mar 30 2015 |
7862 |
400 |
| Mar 23 2015 |
7875 |
400 |
| Mar 16 2015 |
7869 |
400 |
| Mar 09 2015 |
7868 |
400 |
| Mar 02 2015 |
7856 |
400 |
| Feb 23 2015 |
7787 |
400 |
| Feb 16 2015 |
7783 |
400 |
| Feb 09 2015 |
7793 |
400 |
| Feb 02 2015 |
7795 |
400 |
| Jan 26 2015 |
7796 |
400 |
| Jan 19 2015 |
7784 |
400 |
| Jan 12 2015 |
7680 |
400 |
| Jan 05 2015 |
7899 |
400 |
| Dec 29 2014 |
7899 |
400 |
| Dec 22 2014 |
7933 |
400 |
| Dec 15 2014 |
7791 |
400 |
| Dec 08 2014 |
7841 |
400 |
| Dec 01 2014 |
7875 |
400 |
| Nov 24 2014 |
7898 |
400 |
| Nov 17 2014 |
7961 |
400 |
