| Nov 03 2015 |
9013 |
406.68 |
| Oct 27 2015 |
9004 |
406.68 |
| Oct 20 2015 |
8903 |
406.68 |
| Oct 13 2015 |
8525 |
406.68 |
| Oct 06 2015 |
8547 |
406.68 |
| Sep 29 2015 |
8605 |
406.68 |
| Sep 22 2015 |
17627 |
406.68 |
| Sep 15 2015 |
7067 |
406.68 |
| Sep 14 2015 |
8386 |
406.68 |
| Sep 07 2015 |
8434 |
406.68 |
| Aug 31 2015 |
8395 |
406.68 |
| Aug 24 2015 |
8351 |
406.68 |
| Aug 17 2015 |
8360 |
406.68 |
| Aug 10 2015 |
8368 |
406.68 |
| Aug 03 2015 |
8368 |
406.68 |
| Jul 27 2015 |
8368 |
406.68 |
| Jul 20 2015 |
8368 |
406.68 |
| Jul 13 2015 |
8368 |
406.68 |
| Jul 06 2015 |
8368 |
406.68 |
| Jun 29 2015 |
8368 |
406.68 |
| Jun 22 2015 |
8368 |
406.68 |
| Jun 15 2015 |
8368 |
406.68 |
| Jun 08 2015 |
8438 |
406.68 |
| Jun 01 2015 |
8438 |
406.68 |
| May 25 2015 |
8438 |
406.68 |
| May 18 2015 |
8438 |
406.68 |
| May 11 2015 |
8438 |
406.68 |
| May 04 2015 |
8438 |
406.68 |
| Apr 27 2015 |
8430 |
406.68 |
| Apr 20 2015 |
8422 |
406.68 |
| Apr 13 2015 |
8421 |
406.68 |
| Apr 06 2015 |
8434 |
406.68 |
| Mar 30 2015 |
8434 |
406.68 |
| Mar 23 2015 |
8446 |
406.68 |
| Mar 16 2015 |
8441 |
406.68 |
| Mar 09 2015 |
8440 |
406.68 |
| Mar 02 2015 |
8433 |
406.68 |
| Feb 23 2015 |
8363 |
406.68 |
| Feb 16 2015 |
8357 |
406.68 |
| Feb 09 2015 |
8367 |
406.68 |
| Feb 02 2015 |
8375 |
406.68 |
| Jan 26 2015 |
8369 |
406.68 |
| Jan 19 2015 |
8354 |
406.68 |
| Jan 12 2015 |
8243 |
406.68 |
| Jan 05 2015 |
8475 |
406.68 |
| Dec 29 2014 |
8468 |
406.68 |
| Dec 22 2014 |
8500 |
406.68 |
| Dec 15 2014 |
8330 |
406.68 |
| Dec 08 2014 |
8380 |
406.68 |
| Dec 01 2014 |
8410 |
406.68 |
| Nov 24 2014 |
8436 |
406.68 |
| Nov 17 2014 |
8471 |
406.68 |
