| Dec 08 2015 |
17450 |
484.86 |
| Dec 01 2015 |
16016 |
471.03 |
| Nov 24 2015 |
15888 |
471.03 |
| Nov 17 2015 |
15557 |
471.03 |
| Nov 10 2015 |
16564 |
480.85 |
| Nov 03 2015 |
16087 |
475.79 |
| Oct 27 2015 |
16056 |
475.79 |
| Oct 20 2015 |
15998 |
475.79 |
| Oct 13 2015 |
15386 |
475.79 |
| Oct 06 2015 |
15381 |
475.79 |
| Sep 29 2015 |
15469 |
475.79 |
| Sep 22 2015 |
23802 |
475.79 |
| Sep 15 2015 |
30454 |
475.79 |
| Sep 14 2015 |
14947 |
475.79 |
| Sep 07 2015 |
14932 |
475.79 |
| Aug 31 2015 |
14956 |
475.79 |
| Aug 24 2015 |
14879 |
475.79 |
| Aug 17 2015 |
14899 |
475.79 |
| Aug 10 2015 |
14912 |
475.79 |
| Aug 03 2015 |
14912 |
475.79 |
| Jul 27 2015 |
14912 |
475.79 |
| Jul 20 2015 |
14911 |
475.79 |
| Jul 13 2015 |
14911 |
475.79 |
| Jul 06 2015 |
14911 |
475.79 |
| Jun 29 2015 |
14911 |
475.79 |
| Jun 22 2015 |
14911 |
475.79 |
| Jun 15 2015 |
14911 |
475.79 |
| Jun 08 2015 |
15016 |
475.79 |
| Jun 01 2015 |
15016 |
475.79 |
| May 25 2015 |
15016 |
475.79 |
| May 18 2015 |
15016 |
475.79 |
| May 11 2015 |
15016 |
475.79 |
| May 04 2015 |
15016 |
475.79 |
| Apr 27 2015 |
15000 |
475.79 |
| Apr 20 2015 |
14986 |
475.79 |
| Apr 13 2015 |
14986 |
475.79 |
| Apr 06 2015 |
15010 |
475.79 |
| Mar 30 2015 |
15010 |
475.79 |
| Mar 23 2015 |
15030 |
475.79 |
| Mar 16 2015 |
15020 |
475.79 |
| Mar 09 2015 |
15019 |
475.79 |
| Mar 02 2015 |
15008 |
475.79 |
| Feb 23 2015 |
14902 |
475.79 |
| Feb 16 2015 |
14889 |
475.79 |
| Feb 09 2015 |
14901 |
475.79 |
| Feb 02 2015 |
14905 |
475.79 |
| Jan 26 2015 |
14887 |
475.79 |
| Jan 19 2015 |
14867 |
475.79 |
| Jan 12 2015 |
14744 |
475.79 |
| Jan 05 2015 |
15043 |
475.79 |
| Dec 29 2014 |
15036 |
475.79 |
| Dec 22 2014 |
15086 |
475.79 |
| Dec 15 2014 |
14535 |
472.77 |
| Dec 08 2014 |
15467 |
480.56 |
| Dec 01 2014 |
15506 |
480.56 |
| Nov 24 2014 |
13472 |
460.61 |
| Nov 17 2014 |
13630 |
460.61 |
