| Dec 01 2015 |
10474 |
419.36 |
| Nov 24 2015 |
10383 |
419.36 |
| Nov 17 2015 |
10141 |
419.36 |
| Nov 10 2015 |
11016 |
428.39 |
| Nov 03 2015 |
11031 |
428.11 |
| Oct 27 2015 |
11017 |
428.11 |
| Oct 20 2015 |
10907 |
428.11 |
| Oct 13 2015 |
10472 |
428.11 |
| Oct 06 2015 |
10482 |
428.11 |
| Sep 29 2015 |
10553 |
428.11 |
| Sep 22 2015 |
28995 |
428.11 |
| Sep 15 2015 |
29587 |
428.11 |
| Sep 14 2015 |
10261 |
428.11 |
| Sep 07 2015 |
10272 |
428.11 |
| Aug 31 2015 |
10248 |
428.11 |
| Aug 24 2015 |
10199 |
428.11 |
| Aug 17 2015 |
10215 |
428.11 |
| Aug 10 2015 |
10219 |
428.11 |
| Aug 03 2015 |
10219 |
428.11 |
| Jul 27 2015 |
10219 |
428.11 |
| Jul 20 2015 |
10219 |
428.11 |
| Jul 13 2015 |
10219 |
428.11 |
| Jul 06 2015 |
10219 |
428.11 |
| Jun 29 2015 |
10219 |
428.11 |
| Jun 22 2015 |
10219 |
428.11 |
| Jun 15 2015 |
10219 |
428.11 |
| Jun 08 2015 |
10299 |
428.11 |
| Jun 01 2015 |
10299 |
428.11 |
| May 25 2015 |
10299 |
428.11 |
| May 18 2015 |
10299 |
428.11 |
| May 11 2015 |
10299 |
428.11 |
| May 04 2015 |
10299 |
428.11 |
| Apr 27 2015 |
10292 |
428.11 |
| Apr 20 2015 |
10283 |
428.11 |
| Apr 13 2015 |
10283 |
428.11 |
| Apr 06 2015 |
10300 |
428.11 |
| Mar 30 2015 |
10300 |
428.11 |
| Mar 23 2015 |
10311 |
428.11 |
| Mar 16 2015 |
10304 |
428.11 |
| Mar 09 2015 |
10304 |
428.11 |
| Mar 02 2015 |
10296 |
428.11 |
| Feb 23 2015 |
10214 |
428.11 |
| Feb 16 2015 |
10204 |
428.11 |
| Feb 09 2015 |
10214 |
428.11 |
| Feb 02 2015 |
10219 |
428.11 |
| Jan 26 2015 |
10210 |
428.11 |
| Jan 19 2015 |
10189 |
428.11 |
| Jan 12 2015 |
10081 |
428.11 |
| Jan 05 2015 |
10337 |
428.11 |
| Dec 29 2014 |
10327 |
428.11 |
| Dec 22 2014 |
10369 |
428.11 |
| Dec 15 2014 |
10183 |
428.11 |
| Dec 08 2014 |
10655 |
432.48 |
| Dec 01 2014 |
10696 |
432.48 |
| Nov 24 2014 |
10243 |
427.55 |
| Nov 17 2014 |
10282 |
427.55 |
