| Oct 14 2016 |
28517 |
575.31 |
| Oct 07 2016 |
28364 |
575.31 |
| Sep 30 2016 |
28300 |
575.31 |
| Sep 23 2016 |
27776 |
575.31 |
| Sep 16 2016 |
27306 |
575.31 |
| Sep 09 2016 |
26866 |
575.31 |
| Sep 02 2016 |
26784 |
575.31 |
| Aug 26 2016 |
26830 |
575.31 |
| Aug 19 2016 |
26331 |
575.31 |
| Aug 12 2016 |
26320 |
575.31 |
| Aug 05 2016 |
26341 |
575.31 |
| Jul 29 2016 |
26343 |
575.31 |
| Jul 22 2016 |
26313 |
575.31 |
| Jun 28 2016 |
26315 |
575.31 |
| Jun 21 2016 |
26389 |
575.31 |
| Jun 14 2016 |
26389 |
575.31 |
| Jun 07 2016 |
26391 |
575.31 |
| May 31 2016 |
26398 |
575.31 |
| May 24 2016 |
26398 |
575.31 |
| May 17 2016 |
26373 |
575.31 |
| May 10 2016 |
26374 |
575.31 |
| May 03 2016 |
26380 |
575.31 |
| Apr 26 2016 |
26375 |
575.31 |
| Apr 19 2016 |
26337 |
575.31 |
| Apr 12 2016 |
26394 |
575.31 |
| Apr 05 2016 |
26394 |
575.31 |
| Mar 29 2016 |
26394 |
575.31 |
| Mar 22 2016 |
26373 |
575.31 |
| Mar 15 2016 |
26373 |
575.31 |
| Mar 08 2016 |
26396 |
575.31 |
| Mar 01 2016 |
26391 |
575.31 |
| Feb 23 2016 |
26388 |
575.31 |
| Feb 16 2016 |
26308 |
575.31 |
| Feb 09 2016 |
26308 |
575.31 |
| Feb 02 2016 |
26249 |
575.31 |
| Jan 26 2016 |
26293 |
575.31 |
| Jan 19 2016 |
26307 |
575.31 |
| Jan 12 2016 |
25867 |
575.31 |
| Jan 05 2016 |
26331 |
575.31 |
| Dec 29 2015 |
26354 |
575.31 |
| Dec 22 2015 |
26147 |
575.31 |
| Dec 15 2015 |
26041 |
575.31 |
| Dec 08 2015 |
26404 |
575.31 |
| Dec 01 2015 |
26522 |
575.31 |
| Nov 24 2015 |
26272 |
575.31 |
| Nov 17 2015 |
25953 |
575.31 |
| Nov 10 2015 |
26011 |
575.31 |
| Nov 03 2015 |
26104 |
575.31 |
| Oct 27 2015 |
24240 |
554.65 |
| Oct 20 2015 |
24224 |
554.65 |
| Oct 13 2015 |
21520 |
533.99 |
| Oct 06 2015 |
21504 |
533.99 |
| Sep 29 2015 |
21466 |
533.99 |
| Sep 22 2015 |
10053 |
533.99 |
| Sep 15 2015 |
23762 |
533.99 |
| Sep 14 2015 |
20735 |
533.99 |
| Sep 07 2015 |
20705 |
533.99 |
| Aug 31 2015 |
20746 |
533.99 |
| Aug 24 2015 |
20660 |
533.99 |
| Aug 17 2015 |
20692 |
533.99 |
| Aug 10 2015 |
20704 |
533.99 |
| Aug 03 2015 |
20703 |
533.99 |
| Jul 27 2015 |
20703 |
533.99 |
| Jul 20 2015 |
20702 |
533.99 |
| Jul 13 2015 |
20702 |
533.99 |
| Jul 06 2015 |
20702 |
533.99 |
| Jun 29 2015 |
20702 |
533.99 |
| Jun 22 2015 |
20702 |
533.99 |
| Jun 15 2015 |
20702 |
533.99 |
| Jun 08 2015 |
20845 |
533.99 |
| Jun 01 2015 |
20845 |
533.99 |
| May 25 2015 |
20845 |
533.99 |
| May 18 2015 |
20845 |
533.99 |
| May 11 2015 |
20845 |
533.99 |
| May 04 2015 |
20845 |
533.99 |
| Apr 27 2015 |
20822 |
533.99 |
| Apr 20 2015 |
20809 |
533.99 |
| Apr 13 2015 |
20808 |
533.99 |
| Apr 06 2015 |
20843 |
533.99 |
| Mar 30 2015 |
20843 |
533.99 |
| Mar 23 2015 |
20865 |
533.99 |
| Mar 16 2015 |
20851 |
533.99 |
| Mar 09 2015 |
20850 |
533.99 |
| Mar 02 2015 |
20838 |
533.99 |
| Feb 23 2015 |
20696 |
533.99 |
| Feb 16 2015 |
20664 |
533.99 |
| Feb 09 2015 |
20674 |
533.99 |
| Feb 02 2015 |
20685 |
533.99 |
| Jan 26 2015 |
20673 |
533.99 |
| Jan 19 2015 |
20657 |
533.99 |
| Jan 12 2015 |
20521 |
533.99 |
| Jan 05 2015 |
20823 |
533.99 |
| Dec 29 2014 |
20832 |
533.99 |
| Dec 22 2014 |
20875 |
533.99 |
| Dec 15 2014 |
20573 |
533.99 |
| Dec 08 2014 |
20760 |
533.99 |
| Dec 01 2014 |
20902 |
533.99 |
| Nov 24 2014 |
20916 |
533.99 |
| Nov 17 2014 |
21125 |
533.99 |
