| Feb 02 2018 |
10299 |
412.61 |
| Jan 26 2018 |
10327 |
412.61 |
| Jan 19 2018 |
10304 |
412.61 |
| Jan 12 2018 |
9975 |
412.61 |
| Jan 05 2018 |
10229 |
412.61 |
| Dec 29 2017 |
10241 |
412.61 |
| Dec 22 2017 |
10229 |
412.61 |
| Dec 15 2017 |
10198 |
412.61 |
| Dec 08 2017 |
10409 |
412.61 |
| Dec 01 2017 |
10483 |
412.61 |
| Nov 24 2017 |
10511 |
412.61 |
| Nov 17 2017 |
10559 |
412.61 |
| Nov 10 2017 |
10814 |
412.61 |
| Nov 03 2017 |
10783 |
412.61 |
| Oct 27 2017 |
10733 |
412.61 |
| Oct 20 2017 |
10765 |
412.61 |
| Oct 13 2017 |
10581 |
412.61 |
| Oct 06 2017 |
10493 |
412.61 |
| Sep 29 2017 |
10485 |
412.61 |
| Sep 22 2017 |
10485 |
412.61 |
| Sep 15 2017 |
10507 |
412.61 |
| Sep 08 2017 |
10450 |
412.61 |
| Sep 01 2017 |
10456 |
412.61 |
| Aug 25 2017 |
10475 |
412.61 |
| Aug 18 2017 |
10495 |
412.61 |
| Aug 11 2017 |
10446 |
412.61 |
| Aug 04 2017 |
10468 |
412.61 |
| Jul 28 2017 |
10466 |
412.61 |
| Jul 21 2017 |
10485 |
412.61 |
| Jul 14 2017 |
10492 |
412.61 |
| Jul 07 2017 |
10488 |
412.61 |
| Jun 30 2017 |
10499 |
412.61 |
| Jun 23 2017 |
10496 |
412.61 |
| Jun 16 2017 |
10498 |
412.61 |
| Jun 09 2017 |
10471 |
412.61 |
| Jun 02 2017 |
10468 |
412.61 |
| May 26 2017 |
10349 |
412.61 |
| May 19 2017 |
10364 |
412.61 |
| May 12 2017 |
10323 |
412.61 |
| May 05 2017 |
10297 |
412.61 |
| Apr 28 2017 |
10285 |
412.61 |
| Apr 21 2017 |
10267 |
412.61 |
| Apr 14 2017 |
10277 |
412.61 |
| Apr 07 2017 |
10278 |
412.61 |
| Mar 31 2017 |
10278 |
412.61 |
| Mar 24 2017 |
10279 |
412.61 |
| Mar 17 2017 |
10269 |
412.61 |
| Mar 10 2017 |
10279 |
412.61 |
| Mar 03 2017 |
10279 |
412.61 |
| Feb 24 2017 |
10282 |
412.61 |
| Feb 17 2017 |
10297 |
412.61 |
| Feb 10 2017 |
10316 |
412.61 |
| Oct 27 2015 |
8046 |
395.74 |
| Oct 20 2015 |
7981 |
395.74 |
| Oct 13 2015 |
7625 |
395.74 |
| Oct 06 2015 |
7639 |
395.74 |
| Sep 29 2015 |
7683 |
395.74 |
| Sep 22 2015 |
18736 |
395.74 |
| Sep 15 2015 |
25129 |
395.74 |
| Sep 14 2015 |
7496 |
395.74 |
| Sep 07 2015 |
7518 |
395.74 |
| Aug 31 2015 |
7493 |
395.74 |
| Aug 24 2015 |
7460 |
395.74 |
| Aug 17 2015 |
7469 |
395.74 |
| Aug 10 2015 |
7473 |
395.74 |
| Aug 03 2015 |
7473 |
395.74 |
| Jul 27 2015 |
7473 |
395.74 |
| Jul 20 2015 |
7473 |
395.74 |
| Jul 13 2015 |
7473 |
395.74 |
| Jul 06 2015 |
7473 |
395.74 |
| Jun 29 2015 |
7473 |
395.74 |
| Jun 22 2015 |
7473 |
395.74 |
| Jun 15 2015 |
7473 |
395.74 |
| Jun 08 2015 |
7541 |
395.74 |
| Jun 01 2015 |
7541 |
395.74 |
| May 25 2015 |
7541 |
395.74 |
| May 18 2015 |
7541 |
395.74 |
| May 11 2015 |
7541 |
395.74 |
| May 04 2015 |
7541 |
395.74 |
| Apr 27 2015 |
7533 |
395.74 |
| Apr 20 2015 |
7526 |
395.74 |
| Apr 13 2015 |
7525 |
395.74 |
| Apr 06 2015 |
7534 |
395.74 |
| Mar 30 2015 |
7534 |
395.74 |
| Mar 23 2015 |
7545 |
395.74 |
| Mar 16 2015 |
7539 |
395.74 |
| Mar 09 2015 |
7538 |
395.74 |
| Mar 02 2015 |
7525 |
395.74 |
| Feb 23 2015 |
7458 |
395.74 |
| Feb 16 2015 |
7455 |
395.74 |
| Feb 09 2015 |
7465 |
395.74 |
| Feb 02 2015 |
7469 |
395.74 |
| Jan 26 2015 |
7469 |
395.74 |
| Jan 19 2015 |
7454 |
395.74 |
| Jan 12 2015 |
7354 |
395.74 |
| Jan 05 2015 |
7574 |
395.74 |
| Dec 29 2014 |
7570 |
395.74 |
| Dec 22 2014 |
7599 |
395.74 |
| Dec 15 2014 |
7466 |
395.74 |
| Dec 08 2014 |
7523 |
395.74 |
| Dec 01 2014 |
7553 |
395.74 |
| Nov 24 2014 |
7581 |
395.74 |
| Nov 17 2014 |
7631 |
395.74 |
