| Oct 28 2016 |
14892 |
450.19 |
| Oct 21 2016 |
15020 |
450.19 |
| Oct 14 2016 |
14908 |
450.19 |
| Oct 07 2016 |
14846 |
450.19 |
| Sep 30 2016 |
14806 |
450.19 |
| Sep 23 2016 |
14551 |
450.19 |
| Sep 16 2016 |
14236 |
450.19 |
| Sep 09 2016 |
14143 |
450.19 |
| Sep 02 2016 |
14103 |
450.19 |
| Aug 26 2016 |
14141 |
450.19 |
| Aug 19 2016 |
13838 |
450.19 |
| Aug 12 2016 |
13827 |
450.19 |
| Aug 05 2016 |
13844 |
450.19 |
| Jul 29 2016 |
13845 |
450.19 |
| Jul 22 2016 |
13825 |
450.19 |
| Jun 28 2016 |
13826 |
450.19 |
| Jun 21 2016 |
13880 |
450.19 |
| Jun 14 2016 |
13880 |
450.19 |
| Jun 07 2016 |
13881 |
450.19 |
| May 31 2016 |
13887 |
450.19 |
| May 24 2016 |
13887 |
450.19 |
| May 17 2016 |
13874 |
450.19 |
| May 10 2016 |
13874 |
450.19 |
| May 03 2016 |
13875 |
450.19 |
| Apr 26 2016 |
13875 |
450.19 |
| Apr 19 2016 |
13862 |
450.19 |
| Apr 12 2016 |
13897 |
450.19 |
| Apr 05 2016 |
13897 |
450.19 |
| Mar 29 2016 |
13897 |
450.19 |
| Mar 22 2016 |
13889 |
450.19 |
| Mar 15 2016 |
13887 |
450.19 |
| Mar 08 2016 |
13901 |
450.19 |
| Mar 01 2016 |
13897 |
450.19 |
| Feb 23 2016 |
13892 |
450.19 |
| Feb 16 2016 |
13839 |
450.19 |
| Feb 09 2016 |
13839 |
450.19 |
| Feb 02 2016 |
13786 |
450.19 |
| Jan 26 2016 |
13818 |
450.19 |
| Jan 19 2016 |
13830 |
450.19 |
| Jan 12 2016 |
13415 |
450.19 |
| Jan 05 2016 |
13770 |
450.19 |
| Dec 29 2015 |
13783 |
450.19 |
| Dec 22 2015 |
13640 |
450.19 |
| Dec 15 2015 |
13538 |
450.19 |
| Dec 08 2015 |
13736 |
450.19 |
| Dec 01 2015 |
13714 |
450.19 |
| Nov 24 2015 |
13604 |
450.19 |
| Nov 17 2015 |
13320 |
450.19 |
| Nov 10 2015 |
13283 |
450.19 |
| Oct 27 2015 |
10281 |
420.91 |
| Oct 20 2015 |
10180 |
420.91 |
| Oct 13 2015 |
9781 |
420.91 |
| Oct 06 2015 |
9808 |
420.91 |
| Sep 29 2015 |
9854 |
420.91 |
| Sep 22 2015 |
17208 |
420.91 |
| Sep 15 2015 |
25061 |
420.91 |
| Sep 14 2015 |
9590 |
420.91 |
| Sep 07 2015 |
9624 |
420.91 |
| Aug 31 2015 |
9589 |
420.91 |
| Aug 24 2015 |
9545 |
420.91 |
| Aug 17 2015 |
9558 |
420.91 |
| Aug 10 2015 |
9563 |
420.91 |
| Aug 03 2015 |
9563 |
420.91 |
| Jul 27 2015 |
9563 |
420.91 |
| Jul 20 2015 |
9564 |
420.91 |
| Jul 13 2015 |
9564 |
420.91 |
| Jul 06 2015 |
9564 |
420.91 |
| Jun 29 2015 |
9564 |
420.91 |
| Jun 22 2015 |
9564 |
420.91 |
| Jun 15 2015 |
9564 |
420.91 |
| Jun 08 2015 |
9639 |
420.91 |
| Jun 01 2015 |
9639 |
420.91 |
| May 25 2015 |
9639 |
420.91 |
| May 18 2015 |
9639 |
420.91 |
| May 11 2015 |
9639 |
420.91 |
| May 04 2015 |
9639 |
420.91 |
| Apr 27 2015 |
9632 |
420.91 |
| Apr 20 2015 |
9622 |
420.91 |
| Apr 13 2015 |
9621 |
420.91 |
| Apr 06 2015 |
9639 |
420.91 |
| Mar 30 2015 |
9639 |
420.91 |
| Mar 23 2015 |
9651 |
420.91 |
| Mar 16 2015 |
9644 |
420.91 |
| Mar 09 2015 |
9644 |
420.91 |
| Mar 02 2015 |
9635 |
420.91 |
| Feb 23 2015 |
9559 |
420.91 |
| Feb 16 2015 |
9552 |
420.91 |
| Feb 09 2015 |
9563 |
420.91 |
| Feb 02 2015 |
9568 |
420.91 |
| Jan 26 2015 |
9560 |
420.91 |
| Jan 19 2015 |
9535 |
420.91 |
| Jan 12 2015 |
9437 |
420.91 |
| Jan 05 2015 |
9696 |
420.91 |
| Dec 29 2014 |
9688 |
420.91 |
| Dec 22 2014 |
9731 |
420.91 |
| Dec 15 2014 |
9561 |
420.91 |
| Dec 08 2014 |
9615 |
420.91 |
| Dec 01 2014 |
9643 |
420.91 |
| Nov 24 2014 |
9668 |
420.91 |
| Nov 17 2014 |
9694 |
420.91 |
