| Nov 11 2016 |
16298 |
461.45 |
| Nov 04 2016 |
16312 |
461.45 |
| Oct 28 2016 |
16222 |
461.45 |
| Oct 21 2016 |
16372 |
461.45 |
| Oct 14 2016 |
16230 |
461.45 |
| Oct 07 2016 |
16154 |
461.45 |
| Sep 30 2016 |
16135 |
461.45 |
| Sep 23 2016 |
15842 |
461.45 |
| Sep 16 2016 |
15533 |
461.45 |
| Sep 09 2016 |
15409 |
461.45 |
| Sep 02 2016 |
15348 |
461.45 |
| Aug 26 2016 |
15379 |
461.45 |
| Aug 19 2016 |
15049 |
461.45 |
| Aug 12 2016 |
15037 |
461.45 |
| Aug 05 2016 |
15054 |
461.45 |
| Jul 29 2016 |
15055 |
461.45 |
| Jul 22 2016 |
15032 |
461.45 |
| Jun 28 2016 |
15033 |
461.45 |
| Jun 21 2016 |
15089 |
461.45 |
| Jun 14 2016 |
15089 |
461.45 |
| Jun 07 2016 |
15089 |
461.45 |
| May 31 2016 |
15098 |
461.45 |
| May 24 2016 |
15098 |
461.45 |
| May 17 2016 |
15084 |
461.45 |
| May 10 2016 |
15084 |
461.45 |
| May 03 2016 |
15085 |
461.45 |
| Apr 26 2016 |
15085 |
461.45 |
| Apr 19 2016 |
15067 |
461.45 |
| Apr 12 2016 |
15103 |
461.45 |
| Apr 05 2016 |
15103 |
461.45 |
| Mar 29 2016 |
15103 |
461.45 |
| Mar 22 2016 |
15095 |
461.45 |
| Mar 15 2016 |
15093 |
461.45 |
| Mar 08 2016 |
15108 |
461.45 |
| Mar 01 2016 |
15105 |
461.45 |
| Feb 23 2016 |
15103 |
461.45 |
| Feb 16 2016 |
15045 |
461.45 |
| Feb 09 2016 |
15045 |
461.45 |
| Feb 02 2016 |
14991 |
461.45 |
| Jan 26 2016 |
15025 |
461.45 |
| Jan 19 2016 |
15034 |
461.45 |
| Jan 12 2016 |
14603 |
461.45 |
| Jan 05 2016 |
14975 |
461.45 |
| Dec 29 2015 |
14984 |
461.45 |
| Dec 22 2015 |
14861 |
461.45 |
| Dec 15 2015 |
14742 |
461.45 |
| Dec 08 2015 |
14961 |
461.45 |
| Dec 01 2015 |
14954 |
461.45 |
| Nov 24 2015 |
14838 |
461.45 |
| Nov 03 2015 |
25093 |
564.1 |
| Oct 27 2015 |
25187 |
564.1 |
| Oct 20 2015 |
25179 |
564.1 |
| Oct 13 2015 |
24477 |
564.1 |
| Oct 06 2015 |
24489 |
564.1 |
| Aug 31 2015 |
23516 |
564.1 |
| Aug 24 2015 |
23427 |
564.1 |
| Aug 17 2015 |
23469 |
564.1 |
| Aug 10 2015 |
23487 |
564.1 |
| Aug 03 2015 |
23486 |
564.1 |
| Jul 27 2015 |
23486 |
564.1 |
| Jul 20 2015 |
23485 |
564.1 |
| Jul 13 2015 |
23485 |
564.1 |
| Jul 06 2015 |
23485 |
564.1 |
| Jun 29 2015 |
23485 |
564.1 |
| Jun 22 2015 |
23485 |
564.1 |
| Jun 15 2015 |
23485 |
564.1 |
| Jun 08 2015 |
23651 |
564.1 |
| Jun 01 2015 |
23651 |
564.1 |
| May 25 2015 |
23651 |
564.1 |
| May 18 2015 |
23651 |
564.1 |
| May 11 2015 |
23651 |
564.1 |
| May 04 2015 |
23651 |
564.1 |
| Apr 27 2015 |
23623 |
564.1 |
| Apr 20 2015 |
23606 |
564.1 |
| Apr 13 2015 |
23605 |
564.1 |
| Apr 06 2015 |
23643 |
564.1 |
| Mar 30 2015 |
23643 |
564.1 |
| Mar 23 2015 |
23663 |
564.1 |
| Mar 16 2015 |
23644 |
564.1 |
| Mar 09 2015 |
23643 |
564.1 |
| Mar 02 2015 |
23633 |
564.1 |
| Feb 23 2015 |
23473 |
564.1 |
| Feb 16 2015 |
23444 |
564.1 |
| Feb 09 2015 |
23455 |
564.1 |
| Feb 02 2015 |
23463 |
564.1 |
| Jan 26 2015 |
23447 |
564.1 |
| Jan 19 2015 |
23420 |
564.1 |
| Jan 12 2015 |
23269 |
564.1 |
| Jan 05 2015 |
23587 |
564.1 |
| Dec 29 2014 |
23593 |
564.1 |
| Dec 22 2014 |
23639 |
564.1 |
| Dec 15 2014 |
23305 |
564.1 |
| Dec 08 2014 |
23566 |
564.1 |
| Dec 01 2014 |
23725 |
564.1 |
| Nov 24 2014 |
23723 |
564.1 |
| Nov 17 2014 |
23924 |
564.1 |
