| Nov 11 2021 |
9627 |
557.65 |
| Nov 04 2021 |
9624 |
557.65 |
| Oct 28 2021 |
9771 |
557.65 |
| Oct 21 2021 |
9994 |
557.65 |
| Oct 14 2021 |
10165 |
557.65 |
| Oct 07 2021 |
9712 |
557.65 |
| Sep 30 2021 |
9595 |
557.65 |
| Sep 23 2021 |
9242 |
557.65 |
| Sep 16 2021 |
9065 |
557.65 |
| Sep 09 2021 |
8936 |
557.65 |
| Sep 02 2021 |
9006 |
557.65 |
| Aug 26 2021 |
8872 |
557.65 |
| Aug 19 2021 |
8893 |
557.65 |
| Aug 12 2021 |
8883 |
557.65 |
| Aug 05 2021 |
8985 |
557.65 |
| Jul 29 2021 |
9053 |
557.65 |
| Jun 03 2021 |
9121 |
557.65 |
| Nov 13 2020 |
12948 |
557.65 |
| Nov 06 2020 |
14122 |
557.65 |
| Oct 30 2020 |
15295 |
557.65 |
| Oct 23 2020 |
16576 |
557.65 |
| Oct 16 2020 |
17602 |
557.65 |
| Oct 09 2020 |
18470 |
557.65 |
| Oct 02 2020 |
19203 |
557.65 |
| Sep 25 2020 |
19695 |
557.65 |
| Sep 18 2020 |
20252 |
557.65 |
| Sep 11 2020 |
20665 |
557.65 |
| Sep 04 2020 |
21089 |
557.65 |
| Aug 28 2020 |
21296 |
557.65 |
| Aug 21 2020 |
21361 |
557.65 |
| Aug 14 2020 |
21385 |
557.65 |
| Aug 07 2020 |
21543 |
557.65 |
| Jul 31 2020 |
21644 |
557.65 |
| Jul 24 2020 |
21644 |
557.65 |
| Jul 17 2020 |
21674 |
557.65 |
| Jul 10 2020 |
21713 |
557.65 |
| Jul 03 2020 |
21798 |
557.65 |
| Jun 26 2020 |
21798 |
557.65 |
| Jun 19 2020 |
21798 |
557.65 |
| Jun 12 2020 |
21812 |
557.65 |
| Jun 05 2020 |
21850 |
557.65 |
| May 29 2020 |
21885 |
557.65 |
| May 22 2020 |
21935 |
557.65 |
| May 15 2020 |
21935 |
557.65 |
| May 08 2020 |
21949 |
557.65 |
| May 01 2020 |
21954 |
557.65 |
| Apr 24 2020 |
22021 |
557.65 |
| Apr 17 2020 |
22022 |
557.65 |
| Apr 10 2020 |
22022 |
557.65 |
| Apr 03 2020 |
22022 |
557.65 |
| Mar 27 2020 |
22022 |
557.65 |
| Mar 20 2020 |
22038 |
557.65 |
| Mar 13 2020 |
22038 |
557.65 |
| Mar 06 2020 |
22038 |
557.65 |
| Feb 28 2020 |
22020 |
557.65 |
| Feb 21 2020 |
22083 |
557.65 |
| Feb 14 2020 |
22093 |
557.65 |
| Feb 07 2020 |
22119 |
557.65 |
| Jan 31 2020 |
22140 |
557.65 |
| Jan 24 2020 |
21715 |
557.65 |
| Jan 17 2020 |
21774 |
557.65 |
| Jan 10 2020 |
22513 |
557.65 |
| Jan 03 2020 |
22362 |
557.65 |
| Dec 27 2019 |
22381 |
557.65 |
| Dec 20 2019 |
22422 |
557.65 |
| Dec 13 2019 |
22526 |
557.65 |
| Dec 06 2019 |
21289 |
541.61 |
| Nov 29 2019 |
21806 |
541.61 |
| Nov 22 2019 |
21941 |
541.61 |
| Nov 10 2017 |
25209 |
551.87 |
| Nov 03 2017 |
25314 |
551.87 |
| Oct 27 2017 |
25401 |
551.87 |
| Oct 20 2017 |
25340 |
551.87 |
| Oct 13 2017 |
27400 |
577.72 |
| Oct 06 2017 |
27090 |
577.72 |
| Sep 29 2017 |
27016 |
577.72 |
| Sep 22 2017 |
26266 |
570.58 |
| Sep 15 2017 |
26185 |
570.58 |
| Sep 08 2017 |
25915 |
570.58 |
| Sep 01 2017 |
25953 |
570.58 |
| Aug 25 2017 |
25937 |
570.58 |
| Aug 18 2017 |
25969 |
570.58 |
| Aug 11 2017 |
25833 |
570.58 |
| Aug 04 2017 |
25864 |
570.58 |
| Jul 28 2017 |
25861 |
570.58 |
| Jul 21 2017 |
25892 |
570.58 |
| Jul 14 2017 |
25891 |
570.58 |
| Jul 07 2017 |
25883 |
570.58 |
| Jun 30 2017 |
25894 |
570.58 |
| Jun 23 2017 |
25891 |
570.58 |
| Jun 16 2017 |
25894 |
570.58 |
| Jun 09 2017 |
25867 |
570.58 |
| Jun 02 2017 |
25873 |
570.58 |
| May 26 2017 |
25664 |
570.58 |
| May 19 2017 |
25711 |
570.58 |
| May 12 2017 |
25650 |
570.58 |
| May 05 2017 |
25551 |
570.58 |
| Apr 28 2017 |
25514 |
570.58 |
| Apr 21 2017 |
25481 |
570.58 |
| Apr 14 2017 |
25523 |
570.58 |
| Apr 07 2017 |
25524 |
570.58 |
| Mar 31 2017 |
25523 |
570.58 |
| Mar 24 2017 |
25525 |
570.58 |
| Mar 17 2017 |
25518 |
570.58 |
| Mar 10 2017 |
25536 |
570.58 |
| Mar 03 2017 |
25536 |
570.58 |
| Feb 24 2017 |
25538 |
570.58 |
| Feb 17 2017 |
25556 |
570.58 |
| Feb 10 2017 |
25582 |
570.58 |
| Feb 03 2017 |
25575 |
570.58 |
| Jan 27 2017 |
25545 |
570.58 |
| Jan 20 2017 |
25559 |
570.58 |
| Jan 13 2017 |
25590 |
570.58 |
| Jan 06 2017 |
25912 |
570.58 |
| Dec 30 2016 |
26008 |
570.58 |
| Dec 23 2016 |
26005 |
570.58 |
| Dec 16 2016 |
26041 |
570.58 |
| Dec 09 2016 |
26256 |
570.58 |
| Dec 02 2016 |
26801 |
570.58 |
| Nov 25 2016 |
26685 |
570.58 |
| Nov 18 2016 |
23663 |
533.5 |
| Nov 11 2016 |
24068 |
533.5 |
| Nov 04 2016 |
24186 |
533.5 |
| Oct 28 2016 |
24194 |
533.5 |
| Oct 21 2016 |
24262 |
533.5 |
| Oct 14 2016 |
20472 |
498.46 |
| Oct 07 2016 |
20318 |
498.46 |
| Sep 30 2016 |
20245 |
498.46 |
| Sep 23 2016 |
13521 |
440.6 |
| Sep 16 2016 |
13231 |
440.6 |
| Sep 09 2016 |
13132 |
440.6 |
| Sep 02 2016 |
13085 |
440.6 |
| Aug 26 2016 |
13108 |
440.6 |
| Aug 19 2016 |
12813 |
440.6 |
| Aug 12 2016 |
12802 |
440.6 |
| Aug 05 2016 |
12819 |
440.6 |
| Jul 29 2016 |
12820 |
440.6 |
| Jul 22 2016 |
12799 |
440.6 |
| Jun 28 2016 |
12800 |
440.6 |
| Jun 21 2016 |
12852 |
440.6 |
| Jun 14 2016 |
12852 |
440.6 |
| Jun 07 2016 |
12853 |
440.6 |
| May 31 2016 |
12859 |
440.6 |
| May 24 2016 |
12859 |
440.6 |
| May 17 2016 |
12847 |
440.6 |
| May 10 2016 |
12847 |
440.6 |
| May 03 2016 |
12848 |
440.6 |
| Apr 26 2016 |
12848 |
440.6 |
| Apr 19 2016 |
12835 |
440.6 |
| Apr 12 2016 |
12868 |
440.6 |
| Apr 05 2016 |
12868 |
440.6 |
| Mar 29 2016 |
12868 |
440.6 |
| Mar 22 2016 |
12861 |
440.6 |
| Mar 15 2016 |
12859 |
440.6 |
| Mar 08 2016 |
12871 |
440.6 |
| Mar 01 2016 |
12867 |
440.6 |
| Feb 23 2016 |
12860 |
440.6 |
| Feb 16 2016 |
12810 |
440.6 |
| Feb 09 2016 |
12810 |
440.6 |
| Feb 02 2016 |
12756 |
440.6 |
| Jan 26 2016 |
12785 |
440.6 |
| Jan 19 2016 |
12795 |
440.6 |
| Jan 12 2016 |
12393 |
440.6 |
| Jan 05 2016 |
12725 |
440.6 |
| Dec 29 2015 |
12742 |
440.6 |
| Dec 22 2015 |
12614 |
440.6 |
| Dec 15 2015 |
12534 |
440.6 |
| Dec 08 2015 |
12732 |
440.6 |
| Dec 01 2015 |
12705 |
440.6 |
| Nov 24 2015 |
12621 |
440.6 |
| Nov 03 2015 |
13915 |
455.62 |
| Oct 27 2015 |
13891 |
455.62 |
| Oct 20 2015 |
13823 |
455.62 |
| Oct 13 2015 |
13288 |
455.62 |
| Oct 06 2015 |
13262 |
455.62 |
| Sep 29 2015 |
13372 |
455.62 |
| Sep 22 2015 |
17944 |
455.62 |
| Sep 15 2015 |
28021 |
455.62 |
| Sep 14 2015 |
12947 |
455.62 |
| Sep 07 2015 |
12953 |
455.62 |
| Aug 31 2015 |
12936 |
455.62 |
| Aug 24 2015 |
12861 |
455.62 |
| Aug 17 2015 |
12881 |
455.62 |
| Aug 10 2015 |
12896 |
455.62 |
| Aug 03 2015 |
12896 |
455.62 |
| Jul 27 2015 |
12896 |
455.62 |
| Jul 20 2015 |
12895 |
455.62 |
| Jul 13 2015 |
12895 |
455.62 |
| Jul 06 2015 |
12895 |
455.62 |
| Jun 29 2015 |
12895 |
455.62 |
| Jun 22 2015 |
12895 |
455.62 |
| Jun 15 2015 |
12894 |
455.62 |
| Jun 08 2015 |
12984 |
455.62 |
| Jun 01 2015 |
12984 |
455.62 |
| May 25 2015 |
12984 |
455.62 |
| May 18 2015 |
12984 |
455.62 |
| May 11 2015 |
12984 |
455.62 |
| May 04 2015 |
12984 |
455.62 |
| Apr 27 2015 |
12971 |
455.62 |
| Apr 20 2015 |
12960 |
455.62 |
| Apr 13 2015 |
12960 |
455.62 |
| Apr 06 2015 |
12982 |
455.62 |
| Mar 30 2015 |
12982 |
455.62 |
| Mar 23 2015 |
12996 |
455.62 |
| Mar 16 2015 |
12989 |
455.62 |
| Mar 09 2015 |
12988 |
455.62 |
| Mar 02 2015 |
12979 |
455.62 |
| Feb 23 2015 |
12889 |
455.62 |
| Feb 16 2015 |
12873 |
455.62 |
| Feb 09 2015 |
12883 |
455.62 |
| Feb 02 2015 |
12890 |
455.62 |
| Jan 26 2015 |
12877 |
455.62 |
| Jan 19 2015 |
12853 |
455.62 |
| Jan 12 2015 |
12745 |
455.62 |
| Jan 05 2015 |
13024 |
455.62 |
| Dec 29 2014 |
13006 |
455.62 |
| Dec 22 2014 |
13038 |
455.62 |
| Dec 15 2014 |
12803 |
455.62 |
| Dec 08 2014 |
12895 |
455.62 |
| Dec 01 2014 |
12927 |
455.62 |
| Nov 24 2014 |
12953 |
455.62 |
| Nov 17 2014 |
13083 |
455.62 |
