| Dec 22 2022 |
2856 |
641.96 |
| Dec 15 2022 |
2851 |
641.96 |
| Dec 08 2022 |
2837 |
641.96 |
| Dec 01 2022 |
2801 |
641.96 |
| Nov 24 2022 |
2802 |
641.96 |
| Nov 17 2022 |
2750 |
641.96 |
| Nov 10 2022 |
2704 |
641.96 |
| Nov 03 2022 |
2618 |
641.96 |
| Oct 27 2022 |
2455 |
641.96 |
| Oct 20 2022 |
2359 |
641.96 |
| Oct 13 2022 |
2326 |
641.96 |
| Oct 06 2022 |
2190 |
641.96 |
| Sep 29 2022 |
2139 |
641.96 |
| Sep 22 2022 |
2095 |
641.96 |
| Sep 15 2022 |
2073 |
641.96 |
| Sep 08 2022 |
2060 |
641.96 |
| Sep 01 2022 |
2065 |
641.96 |
| Aug 25 2022 |
2062 |
641.96 |
| Aug 18 2022 |
2057 |
641.96 |
| Aug 11 2022 |
2059 |
641.96 |
| Aug 04 2022 |
2043 |
641.96 |
| Jul 28 2022 |
2043 |
641.96 |
| Jul 21 2022 |
2043 |
641.96 |
| Jul 14 2022 |
2043 |
641.96 |
| Jul 07 2022 |
2043 |
641.96 |
| Jun 30 2022 |
2043 |
641.96 |
| Jun 23 2022 |
2032 |
641.96 |
| Jun 16 2022 |
2032 |
641.96 |
| Jun 09 2022 |
2036 |
641.96 |
| Jun 02 2022 |
2036 |
641.96 |
| May 26 2022 |
2033 |
641.96 |
| May 19 2022 |
2033 |
641.96 |
| May 12 2022 |
2033 |
641.96 |
| May 05 2022 |
2033 |
641.96 |
| Apr 28 2022 |
2030 |
641.96 |
| Apr 21 2022 |
2030 |
641.96 |
| Apr 14 2022 |
2030 |
641.96 |
| Apr 07 2022 |
2030 |
641.96 |
| Mar 31 2022 |
2030 |
641.96 |
| Mar 24 2022 |
2030 |
641.96 |
| Mar 17 2022 |
2030 |
641.96 |
| Mar 10 2022 |
2030 |
641.96 |
| Mar 03 2022 |
2030 |
641.96 |
| Feb 24 2022 |
2026 |
641.96 |
| Feb 17 2022 |
2028 |
641.96 |
| Feb 10 2022 |
2028 |
641.96 |
| Feb 03 2022 |
2032 |
641.96 |
| Jan 27 2022 |
2032 |
641.96 |
| Jan 20 2022 |
1991 |
641.96 |
| Jan 13 2022 |
1994 |
641.96 |
| Jan 06 2022 |
2036 |
641.96 |
| Dec 30 2021 |
2044 |
641.96 |
| Dec 23 2021 |
2047 |
641.96 |
| Dec 16 2021 |
2030 |
641.96 |
| Dec 09 2021 |
1939 |
619.81 |
| Dec 02 2021 |
1967 |
619.81 |
| Nov 25 2021 |
2002 |
619.81 |
| Nov 18 2021 |
2014 |
619.81 |
| Nov 11 2021 |
1882 |
598.08 |
| Nov 04 2021 |
1939 |
597.1 |
| Oct 28 2021 |
1943 |
585.99 |
| Oct 21 2021 |
1956 |
585.99 |
| Oct 14 2021 |
2036 |
589.74 |
| Oct 07 2021 |
1890 |
572.48 |
| Sep 30 2021 |
1786 |
551.84 |
| Sep 23 2021 |
1767 |
544.83 |
| Sep 16 2021 |
1745 |
539.81 |
| Sep 09 2021 |
1765 |
539.81 |
| Sep 02 2021 |
1798 |
539.81 |
| Aug 26 2021 |
1805 |
539.81 |
| Aug 19 2021 |
1807 |
539.81 |
| Aug 12 2021 |
1809 |
539.81 |
| Aug 05 2021 |
1815 |
539.81 |
| Jul 29 2021 |
1817 |
539.81 |
| Jun 03 2021 |
2066 |
539.81 |
| Dec 11 2020 |
7285 |
554.7 |
| Dec 04 2020 |
9209 |
554.7 |
| Nov 27 2020 |
9394 |
554.7 |
| Nov 20 2020 |
11440 |
554.7 |
| Nov 13 2020 |
12749 |
552.08 |
| Nov 06 2020 |
14855 |
576.91 |
| Oct 30 2020 |
16145 |
577.99 |
| Oct 23 2020 |
17518 |
577.99 |
| Oct 16 2020 |
19853 |
604.31 |
| Oct 09 2020 |
19299 |
572.48 |
| Oct 02 2020 |
18853 |
551.84 |
| Sep 25 2020 |
18899 |
544.83 |
| Sep 18 2020 |
19032 |
539.81 |
| Sep 11 2020 |
19418 |
539.81 |
| Sep 04 2020 |
19812 |
539.81 |
| Aug 28 2020 |
19995 |
539.81 |
| Aug 21 2020 |
20058 |
539.81 |
| Aug 14 2020 |
20080 |
539.81 |
| Aug 07 2020 |
20232 |
539.81 |
| Jul 31 2020 |
20328 |
539.81 |
| Jul 24 2020 |
20328 |
539.81 |
| Jul 17 2020 |
20358 |
539.81 |
| Jul 10 2020 |
20393 |
539.81 |
| Jul 03 2020 |
20470 |
539.81 |
| Jun 26 2020 |
20470 |
539.81 |
| Jun 19 2020 |
20470 |
539.81 |
| Jun 12 2020 |
20483 |
539.81 |
| Jun 05 2020 |
20516 |
539.81 |
| May 29 2020 |
20546 |
539.81 |
| May 22 2020 |
20591 |
539.81 |
| May 15 2020 |
20591 |
539.81 |
| May 08 2020 |
20603 |
539.81 |
| May 01 2020 |
20611 |
539.81 |
| Apr 24 2020 |
20673 |
539.81 |
| Apr 17 2020 |
20674 |
539.81 |
| Apr 10 2020 |
20674 |
539.81 |
| Apr 03 2020 |
20674 |
539.81 |
| Mar 27 2020 |
20674 |
539.81 |
| Mar 20 2020 |
20690 |
539.81 |
| Mar 13 2020 |
20690 |
539.81 |
| Mar 06 2020 |
20690 |
539.81 |
| Feb 28 2020 |
20671 |
539.81 |
| Feb 21 2020 |
20728 |
539.81 |
| Feb 14 2020 |
20739 |
539.81 |
| Feb 07 2020 |
20757 |
539.81 |
| Jan 31 2020 |
20778 |
539.81 |
| Jan 24 2020 |
20366 |
539.81 |
| Jan 17 2020 |
20418 |
539.81 |
| Jan 10 2020 |
21155 |
539.81 |
| Jan 03 2020 |
21022 |
539.81 |
| Dec 27 2019 |
21040 |
539.81 |
| Dec 20 2019 |
21078 |
539.81 |
| Dec 13 2019 |
20941 |
536.53 |
| Dec 06 2019 |
20871 |
536.53 |
| Nov 29 2019 |
21353 |
536.53 |
| Nov 22 2019 |
21493 |
536.53 |
| Nov 15 2019 |
21669 |
535.74 |
| Nov 08 2019 |
22003 |
535.74 |
| Nov 01 2019 |
21266 |
525.33 |
| Oct 25 2019 |
21322 |
525.33 |
| Oct 18 2019 |
20360 |
519.64 |
| Oct 11 2019 |
20711 |
519.64 |
| Oct 04 2019 |
21200 |
524.08 |
| Sep 27 2019 |
21138 |
524.08 |
| Sep 20 2019 |
21161 |
528.16 |
| Sep 13 2019 |
21122 |
528.16 |
| Sep 06 2019 |
20223 |
522.56 |
| Aug 30 2019 |
20314 |
522.56 |
| Aug 23 2019 |
20343 |
522.56 |
| Aug 16 2019 |
20166 |
522.56 |
| Aug 09 2019 |
20166 |
522.56 |
| Aug 02 2019 |
20177 |
522.56 |
| Jul 26 2019 |
20190 |
522.56 |
| Jul 19 2019 |
20207 |
522.56 |
| Jul 12 2019 |
20249 |
522.56 |
| Jul 05 2019 |
20261 |
522.56 |
| Jun 28 2019 |
20308 |
522.56 |
| Jun 21 2019 |
20336 |
522.56 |
| Jun 14 2019 |
20333 |
522.56 |
| Jun 07 2019 |
20312 |
522.56 |
| May 31 2019 |
20346 |
522.56 |
| May 24 2019 |
20356 |
522.56 |
| May 17 2019 |
20393 |
522.56 |
| May 10 2019 |
20385 |
522.56 |
| May 03 2019 |
20400 |
522.56 |
| Apr 26 2019 |
20397 |
522.56 |
| Apr 19 2019 |
20396 |
522.56 |
| Apr 12 2019 |
20402 |
522.56 |
| Apr 05 2019 |
20402 |
522.56 |
| Mar 29 2019 |
20403 |
522.56 |
| Mar 22 2019 |
20388 |
522.56 |
| Mar 15 2019 |
20393 |
522.56 |
| Mar 08 2019 |
20313 |
522.56 |
| Mar 01 2019 |
20316 |
522.56 |
| Feb 22 2019 |
20308 |
522.56 |
| Feb 15 2019 |
20316 |
522.56 |
| Feb 08 2019 |
20285 |
522.56 |
| Feb 01 2019 |
20313 |
522.56 |
| Jan 25 2019 |
20325 |
522.56 |
| Jan 18 2019 |
19834 |
522.56 |
| Jan 11 2019 |
20498 |
522.56 |
| Jan 04 2019 |
20619 |
522.56 |
| Dec 28 2018 |
20575 |
522.56 |
| Dec 21 2018 |
20445 |
522.56 |
| Dec 14 2018 |
20584 |
522.56 |
| Dec 07 2018 |
20778 |
522.56 |
| Nov 30 2018 |
21055 |
522.56 |
| Nov 23 2018 |
21491 |
524.93 |
| Nov 16 2018 |
21280 |
517.37 |
| Nov 09 2018 |
22643 |
531.56 |
| Nov 02 2018 |
23815 |
542.35 |
| Oct 26 2018 |
23726 |
544.02 |
| Oct 19 2018 |
23857 |
544.02 |
| Oct 12 2018 |
23717 |
544.02 |
| Oct 05 2018 |
23470 |
544.02 |
| Sep 28 2018 |
25917 |
572.05 |
| Sep 21 2018 |
25953 |
572.05 |
| Sep 14 2018 |
25656 |
572.05 |
| Sep 07 2018 |
24566 |
561.8 |
| Aug 31 2018 |
23868 |
556.34 |
| Aug 24 2018 |
23792 |
556.34 |
| Aug 17 2018 |
23781 |
556.34 |
| Aug 10 2018 |
23795 |
556.34 |
| Aug 03 2018 |
23827 |
556.34 |
| Jul 27 2018 |
23843 |
556.34 |
| Jul 20 2018 |
23869 |
556.34 |
| Jul 13 2018 |
23872 |
556.34 |
| Jul 06 2018 |
23840 |
556.34 |
| Jun 29 2018 |
23908 |
556.34 |
| Jun 22 2018 |
23908 |
556.34 |
| Jun 15 2018 |
23932 |
556.34 |
| Jun 08 2018 |
23969 |
556.34 |
| Jun 01 2018 |
23949 |
556.34 |
| May 25 2018 |
23974 |
556.34 |
| May 18 2018 |
23922 |
556.34 |
| May 11 2018 |
23951 |
556.34 |
| May 04 2018 |
24061 |
556.34 |
| Apr 27 2018 |
24050 |
556.34 |
| Apr 20 2018 |
24114 |
556.34 |
| Apr 13 2018 |
24108 |
556.34 |
| Apr 06 2018 |
24108 |
556.34 |
| Mar 30 2018 |
24105 |
556.34 |
| Mar 23 2018 |
24105 |
556.34 |
| Mar 16 2018 |
24086 |
556.34 |
| Mar 09 2018 |
24086 |
556.34 |
| Mar 02 2018 |
24095 |
556.34 |
| Feb 23 2018 |
24087 |
556.34 |
| Feb 16 2018 |
24104 |
556.34 |
| Feb 09 2018 |
24096 |
556.34 |
| Feb 02 2018 |
24115 |
556.34 |
| Jan 26 2018 |
24149 |
556.34 |
| Jan 19 2018 |
24062 |
556.34 |
| Jan 12 2018 |
23592 |
556.34 |
| Jan 05 2018 |
23800 |
556.34 |
| Dec 29 2017 |
23865 |
556.34 |
| Dec 22 2017 |
23857 |
556.34 |
| Dec 15 2017 |
23859 |
556.34 |
| Dec 08 2017 |
24288 |
556.34 |
| Dec 01 2017 |
24558 |
556.34 |
| Nov 24 2017 |
25101 |
562.32 |
| Nov 17 2017 |
27676 |
590.01 |
| Nov 10 2017 |
29766 |
606.22 |
| Nov 03 2017 |
29924 |
606.22 |
| Oct 27 2017 |
31553 |
625.3 |
| Oct 20 2017 |
31513 |
625.3 |
| Oct 13 2017 |
31199 |
625.3 |
| Oct 06 2017 |
32919 |
657.53 |
| Sep 29 2017 |
32932 |
657.53 |
| Sep 22 2017 |
32790 |
657.53 |
| Sep 15 2017 |
32827 |
658.89 |
| Sep 08 2017 |
33349 |
680.21 |
| Sep 01 2017 |
34683 |
736.49 |
| Aug 25 2017 |
34657 |
736.49 |
| Aug 18 2017 |
34687 |
736.49 |
| Aug 11 2017 |
34492 |
736.49 |
| Aug 04 2017 |
34516 |
736.49 |
| Jul 28 2017 |
34513 |
736.49 |
| Jul 21 2017 |
34554 |
736.49 |
| Jul 14 2017 |
34543 |
736.49 |
| Jul 07 2017 |
34538 |
736.49 |
| Jun 30 2017 |
34557 |
736.49 |
| Jun 23 2017 |
34556 |
736.49 |
| Jun 16 2017 |
34571 |
736.49 |
| Jun 09 2017 |
34538 |
736.49 |
| Jun 02 2017 |
34532 |
736.49 |
| May 26 2017 |
34289 |
736.49 |
| May 19 2017 |
34333 |
736.49 |
| May 12 2017 |
34270 |
736.49 |
| May 05 2017 |
34138 |
736.49 |
| Apr 28 2017 |
34085 |
736.49 |
| Apr 21 2017 |
34052 |
736.49 |
| Apr 14 2017 |
34112 |
736.49 |
| Apr 07 2017 |
34113 |
736.49 |
| Mar 31 2017 |
34112 |
736.49 |
| Mar 24 2017 |
34114 |
736.49 |
| Mar 17 2017 |
34118 |
736.49 |
| Mar 10 2017 |
34140 |
736.49 |
| Mar 03 2017 |
34140 |
736.49 |
| Feb 24 2017 |
34144 |
736.49 |
| Feb 17 2017 |
34165 |
736.49 |
| Feb 10 2017 |
34193 |
736.49 |
| Feb 03 2017 |
34191 |
736.49 |
| Jan 27 2017 |
34141 |
736.49 |
| Jan 20 2017 |
34161 |
736.49 |
| Jan 13 2017 |
34203 |
736.49 |
| Jan 06 2017 |
34576 |
736.49 |
| Dec 30 2016 |
34666 |
736.49 |
| Dec 23 2016 |
34658 |
736.49 |
| Dec 16 2016 |
34724 |
736.49 |
| Dec 09 2016 |
35015 |
736.49 |
| Dec 02 2016 |
35842 |
736.49 |
| Nov 25 2016 |
35693 |
736.49 |
| Nov 18 2016 |
36979 |
807.37 |
| Nov 11 2016 |
37729 |
807.37 |
| Nov 04 2016 |
38018 |
807.37 |
| Oct 28 2016 |
38149 |
807.37 |
| Oct 21 2016 |
38264 |
807.37 |
| Nov 03 2015 |
35221 |
786.55 |
| Oct 27 2015 |
35410 |
786.55 |
| Oct 20 2015 |
35466 |
786.55 |
| Oct 13 2015 |
34832 |
786.55 |
| Oct 06 2015 |
34686 |
786.55 |
| Sep 29 2015 |
34470 |
786.55 |
| Sep 22 2015 |
18888 |
786.55 |
| Sep 15 2015 |
25276 |
786.55 |
| Sep 14 2015 |
32961 |
786.55 |
| Sep 07 2015 |
32795 |
786.55 |
| Aug 31 2015 |
32915 |
786.55 |
| Aug 24 2015 |
32803 |
786.55 |
| Aug 17 2015 |
32874 |
786.55 |
| Aug 10 2015 |
32892 |
786.55 |
| Aug 03 2015 |
32891 |
786.55 |
| Jul 27 2015 |
32891 |
786.55 |
| Jul 20 2015 |
32890 |
786.55 |
| Jul 13 2015 |
32891 |
786.55 |
| Jul 06 2015 |
32891 |
786.55 |
| Jun 29 2015 |
32891 |
786.55 |
| Jun 22 2015 |
32891 |
786.55 |
| Jun 15 2015 |
32891 |
786.55 |
| Jun 08 2015 |
33125 |
786.55 |
| Jun 01 2015 |
33125 |
786.55 |
| May 25 2015 |
33125 |
786.55 |
| May 18 2015 |
33125 |
786.55 |
| May 11 2015 |
33125 |
786.55 |
| May 04 2015 |
33125 |
786.55 |
| Apr 27 2015 |
33086 |
786.55 |
| Apr 20 2015 |
33068 |
786.55 |
| Apr 13 2015 |
33066 |
786.55 |
| Apr 06 2015 |
33119 |
786.55 |
| Mar 30 2015 |
33119 |
786.55 |
| Mar 23 2015 |
33141 |
786.55 |
| Mar 16 2015 |
33086 |
786.55 |
| Mar 09 2015 |
33084 |
786.55 |
| Mar 02 2015 |
33061 |
786.55 |
| Feb 23 2015 |
32857 |
786.55 |
| Feb 16 2015 |
32823 |
786.55 |
| Feb 09 2015 |
32833 |
786.55 |
| Feb 02 2015 |
32845 |
786.55 |
| Jan 26 2015 |
32823 |
786.55 |
| Jan 19 2015 |
32789 |
786.55 |
| Jan 12 2015 |
32646 |
786.55 |
| Jan 05 2015 |
32974 |
786.55 |
| Dec 29 2014 |
32999 |
786.55 |
| Dec 22 2014 |
33050 |
786.55 |
| Dec 15 2014 |
32600 |
786.55 |
| Dec 08 2014 |
32972 |
786.55 |
| Dec 01 2014 |
33131 |
786.55 |
| Nov 24 2014 |
33126 |
786.55 |
| Nov 17 2014 |
33483 |
786.55 |
