| Nov 10 2017 |
26920 |
571.79 |
| Nov 03 2017 |
27038 |
571.79 |
| Oct 27 2017 |
34638 |
681.44 |
| Oct 20 2017 |
34653 |
681.44 |
| Oct 13 2017 |
32675 |
647.95 |
| Oct 06 2017 |
32374 |
647.95 |
| Sep 29 2017 |
33150 |
661.7 |
| Sep 22 2017 |
33001 |
661.7 |
| Sep 15 2017 |
32987 |
661.7 |
| Sep 08 2017 |
32510 |
661.7 |
| Sep 01 2017 |
32528 |
661.7 |
| Aug 25 2017 |
32503 |
661.7 |
| Aug 18 2017 |
32532 |
661.7 |
| Aug 11 2017 |
32356 |
661.7 |
| Aug 04 2017 |
32380 |
661.7 |
| Jul 28 2017 |
32377 |
661.7 |
| Jul 21 2017 |
32415 |
661.7 |
| Jul 14 2017 |
32405 |
661.7 |
| Jul 07 2017 |
32399 |
661.7 |
| Jun 30 2017 |
32410 |
661.7 |
| Jun 23 2017 |
32409 |
661.7 |
| Jun 16 2017 |
32422 |
661.7 |
| Jun 09 2017 |
32390 |
661.7 |
| Jun 02 2017 |
32393 |
661.7 |
| May 26 2017 |
32152 |
661.7 |
| May 19 2017 |
32200 |
661.7 |
| May 12 2017 |
32137 |
661.7 |
| May 05 2017 |
32013 |
661.7 |
| Apr 28 2017 |
31964 |
661.7 |
| Apr 21 2017 |
31931 |
661.7 |
| Apr 14 2017 |
31987 |
661.7 |
| Apr 07 2017 |
31988 |
661.7 |
| Mar 31 2017 |
31987 |
661.7 |
| Mar 24 2017 |
31989 |
661.7 |
| Mar 17 2017 |
31985 |
661.7 |
| Mar 10 2017 |
32006 |
661.7 |
| Mar 03 2017 |
32006 |
661.7 |
| Feb 24 2017 |
32009 |
661.7 |
| Feb 17 2017 |
32030 |
661.7 |
| Feb 10 2017 |
32057 |
661.7 |
| Feb 03 2017 |
32055 |
661.7 |
| Jan 27 2017 |
32006 |
661.7 |
| Jan 20 2017 |
32023 |
661.7 |
| Jan 13 2017 |
32068 |
661.7 |
| Jan 06 2017 |
32437 |
661.7 |
| Dec 30 2016 |
32524 |
661.7 |
| Dec 23 2016 |
32515 |
661.7 |
| Dec 16 2016 |
32551 |
661.7 |
| Dec 09 2016 |
32827 |
661.7 |
| Dec 02 2016 |
33611 |
661.7 |
| Nov 25 2016 |
33462 |
661.7 |
| Nov 18 2016 |
35518 |
692.94 |
| Nov 11 2016 |
36235 |
692.94 |
| Nov 04 2016 |
36488 |
692.94 |
| Oct 28 2016 |
33998 |
643.86 |
| Oct 21 2016 |
34144 |
643.86 |
| Oct 14 2016 |
37510 |
716.69 |
| Oct 07 2016 |
37278 |
716.69 |
| Dec 01 2015 |
33720 |
677.64 |
| Nov 24 2015 |
33434 |
677.64 |
| Nov 17 2015 |
31732 |
649.43 |
| Nov 10 2015 |
31859 |
649.43 |
| Nov 03 2015 |
27781 |
594.68 |
| Oct 27 2015 |
27901 |
594.68 |
| Oct 20 2015 |
27898 |
594.68 |
| Oct 13 2015 |
27214 |
594.68 |
| Oct 06 2015 |
27193 |
594.68 |
| Sep 29 2015 |
27155 |
594.68 |
| Sep 22 2015 |
25827 |
594.68 |
| Sep 15 2015 |
30727 |
594.68 |
| Sep 14 2015 |
26095 |
594.68 |
| Sep 07 2015 |
25999 |
594.68 |
| Aug 31 2015 |
26085 |
594.68 |
| Aug 24 2015 |
25985 |
594.68 |
| Aug 17 2015 |
26034 |
594.68 |
| Aug 10 2015 |
26053 |
594.68 |
| Aug 03 2015 |
26053 |
594.68 |
| Jul 27 2015 |
26053 |
594.68 |
| Jul 20 2015 |
26052 |
594.68 |
| Jul 13 2015 |
26053 |
594.68 |
| Jul 06 2015 |
26053 |
594.68 |
| Jun 29 2015 |
26053 |
594.68 |
| Jun 22 2015 |
26053 |
594.68 |
| Jun 15 2015 |
26053 |
594.68 |
| Jun 08 2015 |
26242 |
594.68 |
| Jun 01 2015 |
26242 |
594.68 |
| May 25 2015 |
26242 |
594.68 |
| May 18 2015 |
26242 |
594.68 |
| May 11 2015 |
26242 |
594.68 |
| May 04 2015 |
26242 |
594.68 |
| Apr 27 2015 |
26213 |
594.68 |
| Apr 20 2015 |
26196 |
594.68 |
| Apr 13 2015 |
26195 |
594.68 |
| Apr 06 2015 |
26235 |
594.68 |
| Mar 30 2015 |
26235 |
594.68 |
| Mar 23 2015 |
26257 |
594.68 |
| Mar 16 2015 |
26230 |
594.68 |
| Mar 09 2015 |
26229 |
594.68 |
| Mar 02 2015 |
26210 |
594.68 |
| Feb 23 2015 |
26030 |
594.68 |
| Feb 16 2015 |
26000 |
594.68 |
| Feb 09 2015 |
26010 |
594.68 |
| Feb 02 2015 |
26018 |
594.68 |
| Jan 26 2015 |
26000 |
594.68 |
| Jan 19 2015 |
25973 |
594.68 |
| Jan 12 2015 |
25829 |
594.68 |
| Jan 05 2015 |
26150 |
594.68 |
| Dec 29 2014 |
26157 |
594.68 |
| Dec 22 2014 |
26215 |
594.68 |
| Dec 15 2014 |
25837 |
594.68 |
| Dec 08 2014 |
22564 |
553.2 |
| Dec 01 2014 |
22730 |
553.2 |
| Nov 24 2014 |
15992 |
485.18 |
| Nov 17 2014 |
16141 |
485.18 |
