| Nov 18 2016 |
21481 |
511.78 |
| Nov 11 2016 |
21806 |
511.78 |
| Nov 04 2016 |
21884 |
511.78 |
| Oct 28 2016 |
21878 |
511.78 |
| Oct 21 2016 |
21997 |
511.78 |
| Oct 14 2016 |
21933 |
511.35 |
| Oct 07 2016 |
21774 |
511.35 |
| Sep 30 2016 |
21713 |
511.35 |
| Sep 23 2016 |
21319 |
511.35 |
| Sep 16 2016 |
24830 |
549.91 |
| Sep 09 2016 |
24490 |
549.91 |
| Sep 02 2016 |
24409 |
549.91 |
| Aug 26 2016 |
24432 |
549.91 |
| Aug 19 2016 |
23973 |
549.91 |
| Aug 12 2016 |
23958 |
549.91 |
| Aug 05 2016 |
23979 |
549.91 |
| Jul 29 2016 |
23981 |
549.91 |
| Jul 22 2016 |
23953 |
549.91 |
| Jun 28 2016 |
23955 |
549.91 |
| Jun 21 2016 |
24024 |
549.91 |
| Jun 14 2016 |
24024 |
549.91 |
| Jun 07 2016 |
24026 |
549.91 |
| May 31 2016 |
24034 |
549.91 |
| May 24 2016 |
24034 |
549.91 |
| May 17 2016 |
24011 |
549.91 |
| May 10 2016 |
24012 |
549.91 |
| May 03 2016 |
24018 |
549.91 |
| Apr 26 2016 |
24013 |
549.91 |
| Apr 19 2016 |
23977 |
549.91 |
| Apr 12 2016 |
24031 |
549.91 |
| Apr 05 2016 |
24031 |
549.91 |
| Mar 29 2016 |
24031 |
549.91 |
| Mar 22 2016 |
24013 |
549.91 |
| Mar 15 2016 |
24011 |
549.91 |
| Mar 08 2016 |
24032 |
549.91 |
| Mar 01 2016 |
24028 |
549.91 |
| Feb 23 2016 |
24025 |
549.91 |
| Feb 16 2016 |
23948 |
549.91 |
| Feb 09 2016 |
23948 |
549.91 |
| Feb 02 2016 |
23891 |
549.91 |
| Jan 26 2016 |
23934 |
549.91 |
| Jan 19 2016 |
23944 |
549.91 |
| Jan 12 2016 |
23498 |
549.91 |
| Jan 05 2016 |
23937 |
549.91 |
| Dec 29 2015 |
23976 |
549.91 |
| Dec 22 2015 |
23789 |
549.91 |
| Dec 15 2015 |
23680 |
549.91 |
| Dec 08 2015 |
24034 |
549.91 |
| Dec 01 2015 |
24116 |
549.91 |
| Nov 24 2015 |
23920 |
549.91 |
| Nov 17 2015 |
25393 |
568.98 |
| Nov 10 2015 |
25463 |
568.98 |
| Nov 03 2015 |
26578 |
580.62 |
| Oct 27 2015 |
26696 |
580.62 |
| Oct 20 2015 |
26680 |
580.62 |
| Oct 13 2015 |
29052 |
615.47 |
| Oct 06 2015 |
28979 |
615.47 |
| Sep 29 2015 |
28901 |
615.47 |
| Sep 22 2015 |
12084 |
603.9 |
| Sep 15 2015 |
24040 |
603.9 |
| Sep 14 2015 |
26836 |
603.9 |
| Sep 07 2015 |
26732 |
603.9 |
| Aug 31 2015 |
26828 |
603.9 |
| Aug 24 2015 |
26716 |
603.9 |
| Aug 17 2015 |
26763 |
603.9 |
| Aug 10 2015 |
26785 |
603.9 |
| Aug 03 2015 |
26785 |
603.9 |
| Jul 27 2015 |
26785 |
603.9 |
| Jul 20 2015 |
26784 |
603.9 |
| Jul 13 2015 |
26785 |
603.9 |
| Jul 06 2015 |
26785 |
603.9 |
| Jun 29 2015 |
26785 |
603.9 |
| Jun 22 2015 |
26785 |
603.9 |
| Jun 15 2015 |
26785 |
603.9 |
| Jun 08 2015 |
26978 |
603.9 |
| Jun 01 2015 |
26978 |
603.9 |
| May 25 2015 |
26978 |
603.9 |
| May 18 2015 |
26978 |
603.9 |
| May 11 2015 |
26978 |
603.9 |
| May 04 2015 |
26978 |
603.9 |
| Apr 27 2015 |
26948 |
603.9 |
| Apr 20 2015 |
26931 |
603.9 |
| Apr 13 2015 |
26930 |
603.9 |
| Apr 06 2015 |
26969 |
603.9 |
| Mar 30 2015 |
26969 |
603.9 |
| Mar 23 2015 |
26993 |
603.9 |
| Mar 16 2015 |
26963 |
603.9 |
| Mar 09 2015 |
26962 |
603.9 |
| Mar 02 2015 |
26941 |
603.9 |
| Feb 23 2015 |
26759 |
603.9 |
| Feb 16 2015 |
26729 |
603.9 |
| Feb 09 2015 |
26739 |
603.9 |
| Feb 02 2015 |
26749 |
603.9 |
| Jan 26 2015 |
26729 |
603.9 |
| Jan 19 2015 |
26703 |
603.9 |
| Jan 12 2015 |
26561 |
603.9 |
| Jan 05 2015 |
26892 |
603.9 |
| Dec 29 2014 |
26895 |
603.9 |
| Dec 22 2014 |
26958 |
603.9 |
| Dec 15 2014 |
26572 |
603.9 |
| Dec 08 2014 |
26854 |
603.9 |
| Dec 01 2014 |
27037 |
603.9 |
| Nov 24 2014 |
27064 |
603.9 |
| Nov 17 2014 |
27314 |
603.9 |
