| May 05 2024 |
2782 |
354.63 |
| May 03 2024 |
2782 |
354.63 |
| Apr 25 2024 |
2783 |
354.63 |
| Apr 18 2024 |
2783 |
354.63 |
| Apr 11 2024 |
2783 |
354.63 |
| Apr 04 2024 |
2783 |
354.63 |
| Mar 28 2024 |
2783 |
354.63 |
| Mar 21 2024 |
2783 |
354.63 |
| Mar 14 2024 |
2783 |
354.63 |
| Mar 07 2024 |
2783 |
354.63 |
| Feb 29 2024 |
2783 |
354.63 |
| Feb 22 2024 |
2784 |
354.63 |
| Feb 15 2024 |
2787 |
354.63 |
| Feb 08 2024 |
2791 |
354.63 |
| Feb 01 2024 |
2795 |
354.63 |
| Jan 25 2024 |
2798 |
354.63 |
| Jan 18 2024 |
2807 |
354.63 |
| Jan 11 2024 |
2784 |
354.63 |
| Jan 04 2024 |
2804 |
354.63 |
| Dec 28 2023 |
2807 |
354.63 |
| Dec 21 2023 |
2801 |
354.63 |
| Dec 14 2023 |
2812 |
354.63 |
| Dec 07 2023 |
2773 |
354.63 |
| Nov 30 2023 |
2819 |
354.63 |
| Nov 23 2023 |
2766 |
354.63 |
| Nov 16 2023 |
3948 |
393.15 |
| Nov 09 2023 |
3948 |
393.15 |
| Nov 02 2023 |
4037 |
396.72 |
| Oct 26 2023 |
4444 |
412.24 |
| Oct 19 2023 |
4471 |
412.24 |
| Oct 12 2023 |
4306 |
412.24 |
| Oct 05 2023 |
4316 |
412.24 |
| Sep 28 2023 |
4299 |
412.24 |
| Sep 21 2023 |
4140 |
442.89 |
| Sep 14 2023 |
4057 |
442.89 |
| Sep 07 2023 |
6137 |
520.18 |
| Aug 31 2023 |
6071 |
520.18 |
| Aug 24 2023 |
5980 |
520.18 |
| Aug 17 2023 |
6031 |
520.18 |
| Aug 10 2023 |
6033 |
520.18 |
| Aug 03 2023 |
6039 |
520.18 |
| Jul 27 2023 |
6024 |
520.18 |
| Jul 20 2023 |
6040 |
520.18 |
| Jul 13 2023 |
6040 |
520.18 |
| Jul 06 2023 |
6025 |
520.18 |
| Jun 29 2023 |
6004 |
520.18 |
| Jun 22 2023 |
6004 |
520.18 |
| Jun 15 2023 |
6004 |
520.18 |
| Jun 08 2023 |
6011 |
520.18 |
| Jun 01 2023 |
5971 |
520.18 |
| May 25 2023 |
5921 |
520.18 |
| May 18 2023 |
5920 |
520.18 |
| May 11 2023 |
5920 |
520.18 |
| May 04 2023 |
5893 |
520.18 |
| Apr 27 2023 |
5888 |
520.18 |
| Apr 20 2023 |
5888 |
520.18 |
| Apr 13 2023 |
5888 |
520.18 |
| Apr 06 2023 |
5893 |
520.18 |
| Mar 30 2023 |
5944 |
520.18 |
| Mar 23 2023 |
5944 |
520.18 |
| Mar 16 2023 |
5944 |
520.18 |
| Mar 09 2023 |
5944 |
520.18 |
| Mar 02 2023 |
5892 |
520.18 |
| Feb 23 2023 |
5897 |
520.18 |
| Feb 16 2023 |
5933 |
520.18 |
| Feb 09 2023 |
5954 |
520.18 |
| Feb 02 2023 |
5981 |
520.18 |
| Jan 26 2023 |
5982 |
520.18 |
| Jan 19 2023 |
5994 |
520.18 |
| Jan 12 2023 |
5895 |
520.18 |
| Jan 05 2023 |
6363 |
520.18 |
| Dec 29 2022 |
6359 |
520.18 |
| Dec 22 2022 |
7109 |
419.89 |
| Dec 15 2022 |
7085 |
419.89 |
| Dec 08 2022 |
7048 |
419.89 |
| Dec 01 2022 |
6943 |
419.89 |
| Nov 24 2022 |
6941 |
419.89 |
| Nov 17 2022 |
2601 |
369.75 |
| Nov 10 2022 |
2604 |
369.75 |
| Nov 03 2022 |
2573 |
369.75 |
| Oct 27 2022 |
2512 |
369.75 |
| Oct 20 2022 |
2536 |
369.75 |
| Oct 13 2022 |
2515 |
369.75 |
| Oct 06 2022 |
2464 |
369.75 |
| Sep 29 2022 |
2422 |
369.75 |
| Sep 22 2022 |
2422 |
369.75 |
| Sep 15 2022 |
2399 |
369.75 |
| Sep 08 2022 |
2364 |
369.75 |
| Sep 01 2022 |
2362 |
369.75 |
| Aug 25 2022 |
2356 |
369.75 |
| Aug 18 2022 |
2356 |
369.75 |
| Aug 11 2022 |
2351 |
369.75 |
| Aug 04 2022 |
2338 |
369.75 |
| Jul 28 2022 |
2338 |
369.75 |
| Jul 21 2022 |
2338 |
369.75 |
| Jul 14 2022 |
2338 |
369.75 |
| Jul 07 2022 |
2338 |
369.75 |
| Jun 30 2022 |
2338 |
369.75 |
| Jun 23 2022 |
2344 |
369.75 |
| Jun 16 2022 |
2344 |
369.75 |
| Jun 09 2022 |
2342 |
369.75 |
| Jun 02 2022 |
2342 |
369.75 |
| May 26 2022 |
2339 |
369.75 |
| May 19 2022 |
2339 |
369.75 |
| May 12 2022 |
2339 |
369.75 |
| May 05 2022 |
2339 |
369.75 |
| Apr 28 2022 |
2341 |
369.75 |
| Apr 21 2022 |
2341 |
369.75 |
| Apr 14 2022 |
2341 |
369.75 |
| Apr 07 2022 |
2341 |
369.75 |
| Mar 31 2022 |
2341 |
369.75 |
| Mar 24 2022 |
2341 |
369.75 |
| Mar 17 2022 |
2340 |
369.75 |
| Mar 10 2022 |
2340 |
369.75 |
| Mar 03 2022 |
2340 |
369.75 |
| Feb 24 2022 |
2320 |
369.75 |
| Feb 17 2022 |
2322 |
369.75 |
| Feb 10 2022 |
2316 |
369.75 |
| Feb 03 2022 |
2313 |
369.75 |
| Jan 27 2022 |
2330 |
369.75 |
| Jan 20 2022 |
2248 |
369.75 |
| Jan 13 2022 |
2241 |
369.75 |
| Jan 06 2022 |
2504 |
369.75 |
| Dec 30 2021 |
2500 |
369.75 |
| Dec 23 2021 |
2493 |
369.75 |
| Dec 16 2021 |
2517 |
369.75 |
| Dec 09 2021 |
2610 |
369.75 |
| Dec 02 2021 |
2683 |
369.75 |
| Nov 25 2021 |
2711 |
369.75 |
| Nov 18 2021 |
2768 |
369.75 |
| Nov 11 2021 |
3606 |
363.13 |
| Nov 04 2021 |
2716 |
366.47 |
| Oct 28 2021 |
3824 |
363.21 |
| Oct 21 2021 |
3855 |
363.21 |
| Oct 14 2021 |
3425 |
349.71 |
| Oct 07 2021 |
3357 |
350.17 |
| Sep 30 2021 |
3424 |
350.17 |
| Sep 23 2021 |
3462 |
349.45 |
| Sep 16 2021 |
3541 |
349.45 |
| Sep 09 2021 |
3567 |
349.45 |
| Sep 02 2021 |
3509 |
346.47 |
| Aug 26 2021 |
3515 |
346.47 |
| Aug 19 2021 |
3520 |
346.47 |
| Aug 12 2021 |
3528 |
346.47 |
| Aug 05 2021 |
3537 |
346.47 |
| Jul 29 2021 |
3541 |
346.47 |
| Jun 03 2021 |
3275 |
346.47 |
| Nov 13 2020 |
3674 |
349.89 |
| Nov 06 2020 |
3938 |
349.89 |
| Oct 30 2020 |
4347 |
353.29 |
| Oct 23 2020 |
4627 |
353.29 |
| Oct 16 2020 |
4098 |
338.6 |
| Oct 09 2020 |
4801 |
350.17 |
| Oct 02 2020 |
4951 |
350.17 |
| Sep 25 2020 |
5024 |
349.45 |
| Sep 18 2020 |
5154 |
349.45 |
| Sep 11 2020 |
5195 |
349.45 |
| Sep 04 2020 |
5108 |
346.47 |
| Aug 28 2020 |
5131 |
346.47 |
| Aug 21 2020 |
5163 |
346.47 |
| Aug 14 2020 |
5168 |
346.47 |
| Aug 07 2020 |
5215 |
346.47 |
| Jul 31 2020 |
5234 |
346.47 |
| Jul 24 2020 |
5234 |
346.47 |
| Jul 17 2020 |
5246 |
346.47 |
| Jul 10 2020 |
5264 |
346.47 |
| Jul 03 2020 |
5283 |
346.47 |
| Jun 26 2020 |
5283 |
346.47 |
| Jun 19 2020 |
5283 |
346.47 |
| Jun 12 2020 |
5286 |
346.47 |
| Jun 05 2020 |
5292 |
346.47 |
| May 29 2020 |
5305 |
346.47 |
| May 22 2020 |
5313 |
346.47 |
| May 15 2020 |
5313 |
346.47 |
| May 08 2020 |
5315 |
346.47 |
| May 01 2020 |
5318 |
346.47 |
| Apr 24 2020 |
5336 |
346.47 |
| Apr 17 2020 |
5336 |
346.47 |
| Apr 10 2020 |
5336 |
346.47 |
| Apr 03 2020 |
5336 |
346.47 |
| Mar 27 2020 |
5336 |
346.47 |
| Mar 20 2020 |
5339 |
346.47 |
| Mar 13 2020 |
5339 |
346.47 |
| Mar 06 2020 |
5339 |
346.47 |
| Feb 28 2020 |
5349 |
346.47 |
| Feb 21 2020 |
5368 |
346.47 |
| Feb 14 2020 |
5371 |
346.47 |
| Feb 07 2020 |
5376 |
346.47 |
| Jan 31 2020 |
5392 |
346.47 |
| Jan 24 2020 |
5138 |
346.47 |
| Jan 17 2020 |
5153 |
346.47 |
| Jan 10 2020 |
5541 |
346.47 |
| Jan 03 2020 |
5514 |
346.47 |
| Dec 27 2019 |
5515 |
346.47 |
| Dec 20 2019 |
5523 |
346.47 |
| Dec 13 2019 |
5545 |
346.47 |
| Dec 06 2019 |
5366 |
346.47 |
| Nov 29 2019 |
5476 |
346.47 |
| Nov 22 2019 |
5259 |
342.25 |
| Nov 15 2019 |
5066 |
338.52 |
| Nov 08 2019 |
5083 |
338.52 |
| Nov 01 2019 |
5026 |
337.56 |
| Oct 25 2019 |
4905 |
336.6 |
| Oct 18 2019 |
5486 |
348.31 |
| Oct 11 2019 |
4961 |
338 |
| Oct 04 2019 |
4998 |
338 |
| Sep 27 2019 |
4874 |
335.84 |
| Sep 20 2019 |
4739 |
335.11 |
| Sep 13 2019 |
4779 |
335.11 |
| Sep 06 2019 |
4626 |
335.11 |
| Aug 30 2019 |
4672 |
335.11 |
| Aug 23 2019 |
4696 |
335.11 |
| Aug 16 2019 |
4670 |
335.11 |
| Aug 09 2019 |
4670 |
335.11 |
| Aug 02 2019 |
4670 |
335.11 |
| Jul 26 2019 |
4671 |
335.11 |
| Jul 19 2019 |
4674 |
335.11 |
| Jul 12 2019 |
4691 |
335.11 |
| Jul 05 2019 |
4695 |
335.11 |
| Jun 28 2019 |
4697 |
335.11 |
| Jun 21 2019 |
4700 |
335.11 |
| Jun 14 2019 |
4692 |
335.11 |
| Jun 07 2019 |
4693 |
335.11 |
| May 31 2019 |
4701 |
335.11 |
| May 24 2019 |
4703 |
335.11 |
| May 17 2019 |
4716 |
335.11 |
| May 10 2019 |
4715 |
335.11 |
| May 03 2019 |
4725 |
335.11 |
| Apr 26 2019 |
4726 |
335.11 |
| Apr 19 2019 |
4728 |
335.11 |
| Apr 12 2019 |
4729 |
335.11 |
| Apr 05 2019 |
4729 |
335.11 |
| Mar 29 2019 |
4729 |
335.11 |
| Mar 22 2019 |
4728 |
335.11 |
| Mar 15 2019 |
4737 |
335.11 |
| Mar 08 2019 |
4728 |
335.11 |
| Mar 01 2019 |
4730 |
335.11 |
| Feb 22 2019 |
4729 |
335.11 |
| Feb 15 2019 |
4737 |
335.11 |
| Feb 08 2019 |
4721 |
335.11 |
| Feb 01 2019 |
4738 |
335.11 |
| Jan 25 2019 |
4738 |
335.11 |
| Jan 18 2019 |
4495 |
335.11 |
| Jan 11 2019 |
4810 |
335.11 |
| Jan 04 2019 |
4850 |
335.11 |
| Dec 28 2018 |
4865 |
335.11 |
| Dec 21 2018 |
4826 |
335.11 |
| Dec 14 2018 |
4817 |
335.11 |
| Dec 07 2018 |
4860 |
335.11 |
| Nov 30 2018 |
4918 |
335.11 |
| Nov 23 2018 |
4915 |
335.11 |
| Nov 16 2018 |
4920 |
334.21 |
| Nov 09 2018 |
4873 |
334.21 |
| Nov 02 2018 |
5096 |
338.16 |
| Oct 26 2018 |
4954 |
338.16 |
| Oct 19 2018 |
4979 |
338.16 |
| Oct 12 2018 |
5007 |
338.71 |
| Oct 05 2018 |
4909 |
338.71 |
| Sep 28 2018 |
5052 |
341.06 |
| Sep 21 2018 |
5281 |
344.94 |
| Sep 14 2018 |
6353 |
362.79 |
| Sep 07 2018 |
5362 |
347.09 |
| Aug 31 2018 |
5324 |
347.09 |
| Aug 24 2018 |
5305 |
347.09 |
| Aug 17 2018 |
5306 |
347.09 |
| Aug 10 2018 |
5307 |
347.09 |
| Aug 03 2018 |
5316 |
347.09 |
| Jul 27 2018 |
5321 |
347.09 |
| Jul 20 2018 |
5326 |
347.09 |
| Jul 13 2018 |
5327 |
347.09 |
| Jul 06 2018 |
5321 |
347.09 |
| Jun 29 2018 |
5358 |
347.09 |
| Jun 22 2018 |
5358 |
347.09 |
| Jun 15 2018 |
5365 |
347.09 |
| Jun 08 2018 |
5374 |
347.09 |
| Jun 01 2018 |
5368 |
347.09 |
| May 25 2018 |
5384 |
347.09 |
| May 18 2018 |
5384 |
347.09 |
| May 11 2018 |
5394 |
347.09 |
| May 04 2018 |
5425 |
347.09 |
| Apr 27 2018 |
5422 |
347.09 |
| Apr 20 2018 |
5437 |
347.09 |
| Apr 13 2018 |
5435 |
347.09 |
| Apr 06 2018 |
5435 |
347.09 |
| Mar 30 2018 |
5435 |
347.09 |
| Mar 23 2018 |
5435 |
347.09 |
| Mar 16 2018 |
5431 |
347.09 |
| Mar 09 2018 |
5431 |
347.09 |
| Mar 02 2018 |
5431 |
347.09 |
| Feb 23 2018 |
5434 |
347.09 |
| Feb 16 2018 |
5443 |
347.09 |
| Feb 09 2018 |
5440 |
347.09 |
| Feb 02 2018 |
5456 |
347.09 |
| Jan 26 2018 |
5473 |
347.09 |
| Jan 19 2018 |
5462 |
347.09 |
| Jan 12 2018 |
5215 |
347.09 |
| Jan 05 2018 |
5411 |
347.09 |
| Dec 29 2017 |
5406 |
347.09 |
| Dec 22 2017 |
5404 |
347.09 |
| Dec 15 2017 |
5385 |
347.09 |
| Dec 08 2017 |
5517 |
347.09 |
| Dec 01 2017 |
5528 |
347.09 |
| Nov 24 2017 |
5452 |
345.22 |
| Nov 17 2017 |
6036 |
354.97 |
| Nov 10 2017 |
5999 |
352.79 |
| Nov 03 2017 |
5964 |
352.79 |
| Oct 27 2017 |
5815 |
351.77 |
| Oct 20 2017 |
5838 |
351.77 |
| Oct 13 2017 |
6314 |
360.77 |
| Oct 06 2017 |
6251 |
360.77 |
| Sep 29 2017 |
6634 |
366.23 |
| Sep 22 2017 |
6786 |
368.41 |
| Sep 15 2017 |
6782 |
368.41 |
| Sep 08 2017 |
6840 |
369.78 |
| Sep 01 2017 |
6849 |
369.78 |
| Aug 25 2017 |
6866 |
369.78 |
| Aug 18 2017 |
6880 |
369.78 |
| Aug 11 2017 |
6856 |
369.78 |
| Aug 04 2017 |
6871 |
369.78 |
| Jul 28 2017 |
6869 |
369.78 |
| Jul 21 2017 |
6879 |
369.78 |
| Jul 14 2017 |
6887 |
369.78 |
| Jul 07 2017 |
6882 |
369.78 |
| Jun 30 2017 |
6891 |
369.78 |
| Jun 23 2017 |
6890 |
369.78 |
| Jun 16 2017 |
6883 |
369.78 |
| Jun 09 2017 |
6863 |
369.78 |
| Jun 02 2017 |
6860 |
369.78 |
| May 26 2017 |
6759 |
369.78 |
| May 19 2017 |
6775 |
369.78 |
| May 12 2017 |
6746 |
369.78 |
| May 05 2017 |
6735 |
369.78 |
| Apr 28 2017 |
6728 |
369.78 |
| Apr 21 2017 |
6713 |
369.78 |
| Apr 14 2017 |
6716 |
369.78 |
| Apr 07 2017 |
6717 |
369.78 |
| Mar 31 2017 |
6717 |
369.78 |
| Mar 24 2017 |
6717 |
369.78 |
| Mar 17 2017 |
6710 |
369.78 |
| Mar 10 2017 |
6716 |
369.78 |
| Mar 03 2017 |
6716 |
369.78 |
| Feb 24 2017 |
6717 |
369.78 |
| Feb 17 2017 |
6724 |
369.78 |
| Feb 10 2017 |
6739 |
369.78 |
| Feb 03 2017 |
6736 |
369.78 |
| Jan 27 2017 |
6750 |
369.78 |
| Jan 20 2017 |
6765 |
369.78 |
| Jan 13 2017 |
6771 |
369.78 |
| Jan 06 2017 |
6896 |
369.78 |
| Dec 30 2016 |
6943 |
369.78 |
| Dec 23 2016 |
6946 |
369.78 |
| Dec 16 2016 |
6942 |
369.78 |
| Dec 09 2016 |
6963 |
369.78 |
| Dec 02 2016 |
7036 |
369.78 |
| Nov 25 2016 |
7435 |
375.14 |
| Nov 18 2016 |
8896 |
392.07 |
| Nov 11 2016 |
9017 |
392.07 |
| Nov 04 2016 |
8989 |
392.07 |
| Oct 28 2016 |
9316 |
397.19 |
| Oct 21 2016 |
9406 |
397.19 |
| Oct 14 2016 |
10131 |
406.38 |
| Oct 07 2016 |
10115 |
406.38 |
| Sep 30 2016 |
10559 |
410.93 |
| Sep 23 2016 |
11757 |
424.54 |
| Sep 16 2016 |
11238 |
422.2 |
| Sep 09 2016 |
11151 |
421.92 |
| Sep 02 2016 |
11122 |
421.92 |
| Aug 26 2016 |
11158 |
421.92 |
| Aug 19 2016 |
10894 |
421.92 |
| Aug 12 2016 |
10883 |
421.92 |
| Aug 05 2016 |
10899 |
421.92 |
| Jul 29 2016 |
10900 |
421.92 |
| Jul 22 2016 |
10882 |
421.92 |
| Jun 28 2016 |
10883 |
421.92 |
| Jun 21 2016 |
10928 |
421.92 |
| Jun 14 2016 |
10928 |
421.92 |
| Jun 07 2016 |
10928 |
421.92 |
| May 31 2016 |
10930 |
421.92 |
| May 24 2016 |
10930 |
421.92 |
| May 17 2016 |
10919 |
421.92 |
| May 10 2016 |
10919 |
421.92 |
| May 03 2016 |
10920 |
421.92 |
| Apr 26 2016 |
10920 |
421.92 |
| Apr 19 2016 |
10910 |
421.92 |
| Apr 12 2016 |
10936 |
421.92 |
| Apr 05 2016 |
10936 |
421.92 |
| Mar 29 2016 |
10936 |
421.92 |
| Mar 22 2016 |
10929 |
421.92 |
| Mar 15 2016 |
10926 |
421.92 |
| Mar 08 2016 |
10936 |
421.92 |
| Mar 01 2016 |
10934 |
421.92 |
| Feb 23 2016 |
10929 |
421.92 |
| Feb 16 2016 |
10888 |
421.92 |
| Feb 09 2016 |
10888 |
421.92 |
| Feb 02 2016 |
10831 |
421.92 |
| Jan 26 2016 |
10855 |
421.92 |
| Jan 19 2016 |
10862 |
421.92 |
| Jan 12 2016 |
10486 |
421.92 |
| Jan 05 2016 |
10788 |
421.92 |
| Dec 29 2015 |
10806 |
421.92 |
| Dec 22 2015 |
10689 |
421.92 |
| Dec 15 2015 |
10587 |
421.92 |
| Dec 08 2015 |
10779 |
421.92 |
| Dec 01 2015 |
10743 |
421.92 |
| Nov 24 2015 |
10647 |
421.92 |
| Nov 17 2015 |
10384 |
421.92 |
| Nov 10 2015 |
10348 |
421.92 |
| Nov 03 2015 |
12492 |
442.75 |
| Oct 27 2015 |
12501 |
442.75 |
| Oct 20 2015 |
12400 |
442.75 |
| Oct 13 2015 |
12507 |
448.24 |
| Oct 06 2015 |
13657 |
459.1 |
| Sep 29 2015 |
13752 |
459.1 |
| Sep 22 2015 |
31762 |
469.86 |
| Sep 15 2015 |
32519 |
469.86 |
| Sep 14 2015 |
16449 |
490.8 |
| Sep 07 2015 |
16448 |
490.8 |
| Aug 31 2015 |
16468 |
490.8 |
| Aug 24 2015 |
16383 |
490.8 |
| Aug 17 2015 |
16407 |
490.8 |
| Aug 10 2015 |
16419 |
490.8 |
| Aug 03 2015 |
16418 |
490.8 |
| Jul 27 2015 |
16418 |
490.8 |
| Jul 20 2015 |
16417 |
490.8 |
| Jul 13 2015 |
16417 |
490.8 |
| Jul 06 2015 |
16417 |
490.8 |
| Jun 29 2015 |
16417 |
490.8 |
| Jun 22 2015 |
16417 |
490.8 |
| Jun 15 2015 |
16417 |
490.8 |
| Jun 08 2015 |
16529 |
490.8 |
| Jun 01 2015 |
16529 |
490.8 |
| May 25 2015 |
16529 |
490.8 |
| May 18 2015 |
16529 |
490.8 |
| May 11 2015 |
16529 |
490.8 |
| May 04 2015 |
16529 |
490.8 |
| Apr 27 2015 |
16509 |
490.8 |
| Apr 20 2015 |
16494 |
490.8 |
| Apr 13 2015 |
16494 |
490.8 |
| Apr 06 2015 |
16520 |
490.8 |
| Mar 30 2015 |
16520 |
490.8 |
| Mar 23 2015 |
16535 |
490.8 |
| Mar 16 2015 |
16526 |
490.8 |
| Mar 09 2015 |
16525 |
490.8 |
| Mar 02 2015 |
16517 |
490.8 |
| Feb 23 2015 |
16404 |
490.8 |
| Feb 16 2015 |
16385 |
490.8 |
| Feb 09 2015 |
16395 |
490.8 |
| Feb 02 2015 |
16397 |
490.8 |
| Jan 26 2015 |
16385 |
490.8 |
| Jan 19 2015 |
16366 |
490.8 |
| Jan 12 2015 |
16244 |
490.8 |
| Jan 05 2015 |
16536 |
490.8 |
| Dec 29 2014 |
16532 |
490.8 |
| Dec 22 2014 |
16586 |
490.8 |
| Dec 15 2014 |
16321 |
490.8 |
| Dec 08 2014 |
16472 |
490.8 |
| Dec 01 2014 |
16530 |
490.8 |
| Nov 24 2014 |
16563 |
490.8 |
| Nov 17 2014 |
16713 |
490.8 |
