| Sep 13 2019 |
18824 |
501.95 |
| Sep 06 2019 |
18432 |
501.95 |
| Aug 30 2019 |
19201 |
509.85 |
| Aug 23 2019 |
19222 |
509.85 |
| Aug 16 2019 |
19055 |
509.85 |
| Aug 09 2019 |
19055 |
509.85 |
| Aug 02 2019 |
19065 |
509.85 |
| Jul 26 2019 |
19074 |
509.85 |
| Jul 19 2019 |
19092 |
509.85 |
| Jul 12 2019 |
19129 |
509.85 |
| Jul 05 2019 |
19142 |
509.85 |
| Jun 28 2019 |
19190 |
509.85 |
| Jun 21 2019 |
19218 |
509.85 |
| Jun 14 2019 |
19217 |
509.85 |
| Jun 07 2019 |
19199 |
509.85 |
| May 31 2019 |
19230 |
509.85 |
| May 24 2019 |
19234 |
509.85 |
| May 17 2019 |
19266 |
509.85 |
| May 10 2019 |
19257 |
509.85 |
| May 03 2019 |
19276 |
509.85 |
| Apr 26 2019 |
19270 |
509.85 |
| Apr 19 2019 |
19270 |
509.85 |
| Apr 12 2019 |
19273 |
509.85 |
| Apr 05 2019 |
19273 |
509.85 |
| Mar 29 2019 |
19274 |
509.85 |
| Mar 22 2019 |
19259 |
509.85 |
| Mar 15 2019 |
19267 |
509.85 |
| Mar 08 2019 |
19187 |
509.85 |
| Mar 01 2019 |
19192 |
509.85 |
| Feb 22 2019 |
19183 |
509.85 |
| Feb 15 2019 |
19192 |
509.85 |
| Feb 08 2019 |
19170 |
509.85 |
| Feb 01 2019 |
19197 |
509.85 |
| Jan 25 2019 |
19213 |
509.85 |
| Jan 18 2019 |
18731 |
509.85 |
| Jan 11 2019 |
19381 |
509.85 |
| Jan 04 2019 |
19512 |
509.85 |
| Dec 28 2018 |
19480 |
509.85 |
| Dec 21 2018 |
19359 |
509.85 |
| Dec 14 2018 |
19488 |
509.85 |
| Dec 07 2018 |
19710 |
509.85 |
| Nov 30 2018 |
19990 |
509.85 |
| Nov 23 2018 |
20219 |
509.85 |
| Nov 16 2018 |
20619 |
509.85 |
| Nov 09 2018 |
20717 |
509.85 |
| Nov 02 2018 |
20881 |
509.85 |
| Oct 26 2018 |
22781 |
533.57 |
| Oct 19 2018 |
22878 |
533.57 |
| Oct 12 2018 |
25357 |
563.85 |
| Oct 05 2018 |
25112 |
563.85 |
| Sep 28 2018 |
22838 |
536.82 |
| Sep 21 2018 |
22887 |
536.82 |
| Sep 14 2018 |
21851 |
528.36 |
| Sep 07 2018 |
20802 |
518.66 |
| Aug 31 2018 |
18653 |
497.75 |
| Aug 24 2018 |
18573 |
497.75 |
| Aug 17 2018 |
18560 |
497.75 |
| Aug 10 2018 |
18569 |
497.75 |
| Aug 03 2018 |
18594 |
497.75 |
| Jul 27 2018 |
18607 |
497.75 |
| Jul 20 2018 |
18627 |
497.75 |
| Jul 13 2018 |
18630 |
497.75 |
| Jul 06 2018 |
18605 |
497.75 |
| Jun 29 2018 |
18669 |
497.75 |
| Jun 22 2018 |
18669 |
497.75 |
| Jun 15 2018 |
18694 |
497.75 |
| Jun 08 2018 |
18725 |
497.75 |
| Jun 01 2018 |
18711 |
497.75 |
| May 25 2018 |
18726 |
497.75 |
| May 18 2018 |
18688 |
497.75 |
| May 11 2018 |
18716 |
497.75 |
| May 04 2018 |
18799 |
497.75 |
| Apr 27 2018 |
18789 |
497.75 |
| Apr 20 2018 |
18845 |
497.75 |
| Apr 13 2018 |
18840 |
497.75 |
| Apr 06 2018 |
18840 |
497.75 |
| Mar 30 2018 |
18841 |
497.75 |
| Mar 23 2018 |
18841 |
497.75 |
| Mar 16 2018 |
18826 |
497.75 |
| Mar 09 2018 |
18826 |
497.75 |
| Mar 02 2018 |
18833 |
497.75 |
| Feb 23 2018 |
18827 |
497.75 |
| Feb 16 2018 |
18841 |
497.75 |
| Feb 09 2018 |
18835 |
497.75 |
| Feb 02 2018 |
18851 |
497.75 |
| Jan 26 2018 |
18881 |
497.75 |
| Jan 19 2018 |
18821 |
497.75 |
| Jan 12 2018 |
18378 |
497.75 |
| Jan 05 2018 |
18609 |
497.75 |
| Dec 29 2017 |
18651 |
497.75 |
| Dec 22 2017 |
18630 |
497.75 |
| Dec 15 2017 |
18605 |
497.75 |
| Dec 08 2017 |
18956 |
497.75 |
| Dec 01 2017 |
19110 |
497.75 |
| Nov 24 2017 |
19163 |
497.75 |
| Nov 17 2017 |
19332 |
497.75 |
| Nov 10 2017 |
19864 |
497.75 |
| Nov 03 2017 |
19904 |
497.75 |
| Oct 27 2017 |
20231 |
500.12 |
| Oct 20 2017 |
20215 |
500.12 |
| Oct 13 2017 |
17385 |
476.94 |
| Oct 06 2017 |
16826 |
473.31 |
| Sep 29 2017 |
17350 |
477.71 |
| Sep 22 2017 |
15750 |
463.93 |
| Sep 15 2017 |
12782 |
435.36 |
| Sep 08 2017 |
12901 |
437.67 |
| Sep 01 2017 |
12599 |
434.51 |
| Aug 25 2017 |
12614 |
434.51 |
| Aug 18 2017 |
12640 |
434.51 |
| Aug 11 2017 |
12567 |
434.51 |
| Aug 04 2017 |
12585 |
434.51 |
| Jul 28 2017 |
12584 |
434.51 |
| Jul 21 2017 |
12606 |
434.51 |
| Jul 14 2017 |
12618 |
434.51 |
| Jul 07 2017 |
12613 |
434.51 |
| Jun 30 2017 |
12623 |
434.51 |
| Jun 23 2017 |
12623 |
434.51 |
| Jun 16 2017 |
12617 |
434.51 |
| Jun 09 2017 |
12592 |
434.51 |
| Jun 02 2017 |
12594 |
434.51 |
| May 26 2017 |
12468 |
434.51 |
| May 19 2017 |
12486 |
434.51 |
| May 12 2017 |
12440 |
434.51 |
| May 05 2017 |
12407 |
434.51 |
| Apr 28 2017 |
12389 |
434.51 |
| Apr 21 2017 |
12372 |
434.51 |
| Apr 14 2017 |
12390 |
434.51 |
| Apr 07 2017 |
12391 |
434.51 |
| Mar 31 2017 |
12391 |
434.51 |
| Mar 24 2017 |
12391 |
434.51 |
| Mar 17 2017 |
12383 |
434.51 |
| Mar 10 2017 |
12399 |
434.51 |
| Mar 03 2017 |
12399 |
434.51 |
| Feb 24 2017 |
12396 |
434.51 |
| Feb 17 2017 |
12410 |
434.51 |
| Feb 10 2017 |
12432 |
434.51 |
| Feb 03 2017 |
12420 |
434.51 |
| Jan 27 2017 |
12424 |
434.51 |
| Jan 20 2017 |
12446 |
434.51 |
| Jan 13 2017 |
12457 |
434.51 |
| Jan 06 2017 |
12662 |
434.51 |
| Dec 30 2016 |
12725 |
434.51 |
| Dec 23 2016 |
12725 |
434.51 |
| Dec 16 2016 |
12759 |
434.51 |
| Dec 09 2016 |
12828 |
434.51 |
| Dec 02 2016 |
13068 |
434.51 |
| Nov 25 2016 |
13000 |
434.51 |
| Nov 18 2016 |
13111 |
434.51 |
| Nov 11 2016 |
13271 |
434.51 |
| Nov 04 2016 |
13253 |
434.51 |
| Oct 28 2016 |
13153 |
434.51 |
| Oct 21 2016 |
13226 |
434.51 |
| Oct 14 2016 |
13134 |
434.51 |
| Oct 07 2016 |
14217 |
444.54 |
| Sep 30 2016 |
14181 |
444.54 |
| Sep 23 2016 |
16889 |
470.78 |
| Sep 16 2016 |
22318 |
524.48 |
| Sep 09 2016 |
22043 |
524.48 |
| Sep 02 2016 |
21961 |
524.48 |
| Aug 26 2016 |
21993 |
524.48 |
| Aug 19 2016 |
21573 |
524.48 |
| Aug 12 2016 |
21557 |
524.48 |
| Aug 05 2016 |
21578 |
524.48 |
| Jul 29 2016 |
21580 |
524.48 |
| Jul 22 2016 |
21551 |
524.48 |
| Jun 28 2016 |
21553 |
524.48 |
| Jun 21 2016 |
21617 |
524.48 |
| Jun 14 2016 |
21617 |
524.48 |
| Jun 07 2016 |
21619 |
524.48 |
| May 31 2016 |
21627 |
524.48 |
| May 24 2016 |
21627 |
524.48 |
| May 17 2016 |
21608 |
524.48 |
| May 10 2016 |
21609 |
524.48 |
| May 03 2016 |
21616 |
524.48 |
| Apr 26 2016 |
21610 |
524.48 |
| Apr 19 2016 |
21574 |
524.48 |
| Apr 12 2016 |
21621 |
524.48 |
| Apr 05 2016 |
21621 |
524.48 |
| Mar 29 2016 |
21621 |
524.48 |
| Mar 22 2016 |
21605 |
524.48 |
| Mar 15 2016 |
21603 |
524.48 |
| Mar 08 2016 |
21624 |
524.48 |
| Mar 01 2016 |
21620 |
524.48 |
| Feb 23 2016 |
21618 |
524.48 |
| Feb 16 2016 |
21547 |
524.48 |
| Feb 09 2016 |
21547 |
524.48 |
| Feb 02 2016 |
21486 |
524.48 |
| Jan 26 2016 |
21525 |
524.48 |
| Jan 19 2016 |
21530 |
524.48 |
| Jan 12 2016 |
21080 |
524.48 |
| Jan 05 2016 |
21524 |
524.48 |
| Dec 29 2015 |
21555 |
524.48 |
| Dec 22 2015 |
21376 |
524.48 |
| Dec 15 2015 |
21273 |
524.48 |
| Dec 08 2015 |
21589 |
524.48 |
| Dec 01 2015 |
21685 |
524.48 |
| Nov 24 2015 |
21483 |
524.48 |
| Nov 17 2015 |
21141 |
524.48 |
| Nov 10 2015 |
22641 |
540 |
| Nov 03 2015 |
22706 |
540 |
| Oct 27 2015 |
22802 |
540 |
| Oct 20 2015 |
22756 |
540 |
| Nov 11 2013 |
7443 |
392.15 |
| Nov 04 2013 |
7395 |
392.15 |
| Oct 28 2013 |
7399 |
392.15 |
| Oct 21 2013 |
7214 |
392.15 |
| Oct 14 2013 |
7160 |
392.15 |
| Oct 07 2013 |
10567 |
433.63 |
| Sep 30 2013 |
10566 |
433.63 |
| Sep 23 2013 |
10590 |
433.63 |
| Sep 16 2013 |
10600 |
433.63 |
| Sep 09 2013 |
10592 |
433.63 |
| Sep 02 2013 |
10675 |
433.63 |
| Aug 26 2013 |
10641 |
433.63 |
| Aug 19 2013 |
10660 |
433.63 |
| Aug 12 2013 |
10660 |
433.63 |
| Aug 05 2013 |
10661 |
433.63 |
| Jul 29 2013 |
10662 |
433.63 |
| Jul 22 2013 |
10697 |
433.63 |
| Jul 15 2013 |
10697 |
433.63 |
| Jul 08 2013 |
10697 |
433.63 |
| Jul 01 2013 |
10697 |
433.63 |
| Jun 24 2013 |
10698 |
433.63 |
| Jun 17 2013 |
10698 |
433.63 |
| Jun 10 2013 |
10698 |
433.63 |
| Jun 03 2013 |
10698 |
433.63 |
| May 27 2013 |
10698 |
433.63 |
| May 20 2013 |
10698 |
433.63 |
| May 13 2013 |
10698 |
433.63 |
| May 06 2013 |
10698 |
433.63 |
| Apr 29 2013 |
10698 |
433.63 |
| Apr 22 2013 |
10673 |
433.63 |
| Apr 15 2013 |
10682 |
433.63 |
| Apr 08 2013 |
10682 |
433.63 |
| Apr 01 2013 |
10682 |
433.63 |
| Mar 25 2013 |
10676 |
433.63 |
| Mar 18 2013 |
10676 |
433.63 |
| Mar 11 2013 |
10676 |
433.63 |
| Mar 04 2013 |
10676 |
433.63 |
| Feb 25 2013 |
10676 |
433.63 |
| Feb 18 2013 |
10683 |
433.63 |
| Feb 11 2013 |
10692 |
433.63 |
| Feb 04 2013 |
10662 |
433.63 |
| Jan 28 2013 |
10709 |
433.63 |
| Jan 21 2013 |
10724 |
433.63 |
| Jan 14 2013 |
10803 |
433.63 |
| Jan 07 2013 |
10773 |
433.63 |
| Dec 31 2012 |
10779 |
433.63 |
| Dec 24 2012 |
10779 |
433.63 |
| Dec 17 2012 |
10793 |
433.63 |
| Dec 10 2012 |
10668 |
433.63 |
| Dec 03 2012 |
10819 |
433.63 |
| Nov 26 2012 |
10706 |
433.63 |
| Nov 19 2012 |
10802 |
433.63 |
| Nov 12 2012 |
14829 |
475.1 |
| Nov 05 2012 |
14835 |
475.1 |
| Oct 29 2012 |
14961 |
475.1 |
| Oct 22 2012 |
14977 |
475.1 |
| Nov 30 2007 |
2740 |
432.98 |
| Nov 23 2007 |
2739 |
432.98 |
| Nov 16 2007 |
2878 |
432.98 |
| Nov 09 2007 |
2871 |
432.98 |
| Nov 02 2007 |
2774 |
432.98 |
| Oct 26 2007 |
2748 |
432.98 |
| Oct 19 2007 |
2671 |
432.98 |
| Oct 12 2007 |
2668 |
432.98 |
| Oct 05 2007 |
2461 |
432.98 |
| Sep 28 2007 |
2430 |
432.98 |
| Sep 21 2007 |
2289 |
432.98 |
| Sep 14 2007 |
2224 |
432.98 |
| Aug 24 2007 |
2177 |
432.98 |
| Dec 14 2006 |
2035 |
432.98 |
| Dec 08 2006 |
2020 |
432.98 |
