| Oct 27 2017 |
6990 |
369.15 |
| Oct 20 2017 |
7022 |
369.15 |
| Oct 13 2017 |
6921 |
369.15 |
| Oct 06 2017 |
6852 |
369.15 |
| Sep 29 2017 |
6868 |
369.15 |
| Sep 22 2017 |
6851 |
369.15 |
| Sep 15 2017 |
6853 |
369.15 |
| Sep 08 2017 |
6797 |
369.15 |
| Sep 01 2017 |
6810 |
369.15 |
| Aug 25 2017 |
6823 |
369.15 |
| Aug 18 2017 |
6837 |
369.15 |
| Aug 11 2017 |
6814 |
369.15 |
| Aug 04 2017 |
6828 |
369.15 |
| Jul 28 2017 |
6826 |
369.15 |
| Jul 21 2017 |
6836 |
369.15 |
| Jul 14 2017 |
6844 |
369.15 |
| Jul 07 2017 |
6838 |
369.15 |
| Jun 30 2017 |
6847 |
369.15 |
| Jun 23 2017 |
6846 |
369.15 |
| Jun 16 2017 |
6839 |
369.15 |
| Jun 09 2017 |
6820 |
369.15 |
| Jun 02 2017 |
6818 |
369.15 |
| May 26 2017 |
6717 |
369.15 |
| May 19 2017 |
6733 |
369.15 |
| May 12 2017 |
6706 |
369.15 |
| May 05 2017 |
6694 |
369.15 |
| Apr 28 2017 |
6687 |
369.15 |
| Apr 21 2017 |
6672 |
369.15 |
| Apr 14 2017 |
6675 |
369.15 |
| Apr 07 2017 |
6676 |
369.15 |
| Mar 31 2017 |
6676 |
369.15 |
| Mar 24 2017 |
6676 |
369.15 |
| Mar 17 2017 |
6669 |
369.15 |
| Mar 10 2017 |
6675 |
369.15 |
| Mar 03 2017 |
6675 |
369.15 |
| Feb 24 2017 |
6677 |
369.15 |
| Feb 17 2017 |
6684 |
369.15 |
| Feb 10 2017 |
6699 |
369.15 |
| Feb 03 2017 |
6695 |
369.15 |
| Jan 27 2017 |
6710 |
369.15 |
| Jan 20 2017 |
6726 |
369.15 |
| Jan 13 2017 |
6731 |
369.15 |
| Jan 06 2017 |
6856 |
369.15 |
| Dec 30 2016 |
6904 |
369.15 |
| Dec 23 2016 |
6908 |
369.15 |
| Dec 16 2016 |
6901 |
369.15 |
| Dec 09 2016 |
6922 |
369.15 |
| Dec 02 2016 |
6997 |
369.15 |
