| Nov 02 2018 |
14560 |
449.2 |
| Oct 26 2018 |
14300 |
449.2 |
| Oct 19 2018 |
14353 |
449.2 |
| Oct 12 2018 |
14228 |
449.2 |
| Oct 05 2018 |
13945 |
449.2 |
| Sep 28 2018 |
13137 |
440.66 |
| Sep 21 2018 |
13095 |
440.66 |
| Sep 14 2018 |
12914 |
440.66 |
| Sep 07 2018 |
12855 |
440.66 |
| Aug 31 2018 |
12771 |
440.66 |
| Aug 24 2018 |
12729 |
440.66 |
| Aug 17 2018 |
12717 |
440.66 |
| Aug 10 2018 |
12725 |
440.66 |
| Aug 03 2018 |
12748 |
440.66 |
| Jul 27 2018 |
12759 |
440.66 |
| Jul 20 2018 |
12773 |
440.66 |
| Jul 13 2018 |
12767 |
440.66 |
| Jul 06 2018 |
12745 |
440.66 |
| Jun 29 2018 |
12800 |
440.66 |
| Jun 22 2018 |
12800 |
440.66 |
| Jun 15 2018 |
12822 |
440.66 |
| Jun 08 2018 |
12840 |
440.66 |
| Jun 01 2018 |
12830 |
440.66 |
| May 25 2018 |
12843 |
440.66 |
| May 18 2018 |
12817 |
440.66 |
| May 11 2018 |
12840 |
440.66 |
| May 04 2018 |
12897 |
440.66 |
| Apr 27 2018 |
12892 |
440.66 |
| Apr 20 2018 |
12929 |
440.66 |
| Apr 13 2018 |
12925 |
440.66 |
| Apr 06 2018 |
12925 |
440.66 |
| Mar 30 2018 |
12924 |
440.66 |
| Mar 23 2018 |
12924 |
440.66 |
| Mar 16 2018 |
12917 |
440.66 |
| Mar 09 2018 |
12917 |
440.66 |
| Mar 02 2018 |
12922 |
440.66 |
| Feb 23 2018 |
12921 |
440.66 |
| Feb 16 2018 |
12935 |
440.66 |
| Feb 09 2018 |
12929 |
440.66 |
| Feb 02 2018 |
12954 |
440.66 |
| Jan 26 2018 |
12990 |
440.66 |
| Jan 19 2018 |
12946 |
440.66 |
| Jan 12 2018 |
12564 |
440.66 |
| Jan 05 2018 |
12811 |
440.66 |
| Dec 29 2017 |
12842 |
440.66 |
| Dec 22 2017 |
12832 |
440.66 |
| Dec 15 2017 |
12803 |
440.66 |
| Dec 08 2017 |
13088 |
440.66 |
| Dec 01 2017 |
12417 |
432.12 |
| Nov 24 2017 |
12429 |
432.12 |
| Nov 17 2017 |
12503 |
432.12 |
| Nov 10 2017 |
12814 |
432.12 |
| Nov 03 2017 |
12771 |
432.12 |
| Oct 27 2017 |
12734 |
432.12 |
| Oct 20 2017 |
12722 |
432.12 |
| Oct 13 2017 |
12532 |
432.12 |
| Oct 06 2017 |
12445 |
432.12 |
| Sep 08 2017 |
24800 |
557.22 |
| Sep 01 2017 |
24827 |
557.22 |
| Aug 25 2017 |
24810 |
557.22 |
| Aug 18 2017 |
24841 |
557.22 |
| Aug 11 2017 |
24709 |
557.22 |
| Aug 04 2017 |
24740 |
557.22 |
| Jul 28 2017 |
24736 |
557.22 |
| Jul 21 2017 |
24763 |
557.22 |
| Jul 14 2017 |
24762 |
557.22 |
| Jul 07 2017 |
24753 |
557.22 |
| Jun 30 2017 |
24763 |
557.22 |
| Jun 23 2017 |
24761 |
557.22 |
| Jun 16 2017 |
24762 |
557.22 |
| Jun 09 2017 |
24730 |
557.22 |
| Jun 02 2017 |
24737 |
557.22 |
| May 26 2017 |
24541 |
557.22 |
| May 19 2017 |
24577 |
557.22 |
| May 12 2017 |
24516 |
557.22 |
| May 05 2017 |
24426 |
557.22 |
| Apr 28 2017 |
24389 |
557.22 |
| Apr 21 2017 |
24360 |
557.22 |
| Apr 14 2017 |
24399 |
557.22 |
| Apr 07 2017 |
24400 |
557.22 |
| Mar 31 2017 |
24399 |
557.22 |
| Mar 24 2017 |
24401 |
557.22 |
| Mar 17 2017 |
24394 |
557.22 |
| Mar 10 2017 |
24413 |
557.22 |
| Mar 03 2017 |
24413 |
557.22 |
| Feb 24 2017 |
24418 |
557.22 |
| Feb 17 2017 |
24436 |
557.22 |
| Feb 10 2017 |
24461 |
557.22 |
| Feb 03 2017 |
24460 |
557.22 |
| Jan 27 2017 |
24438 |
557.22 |
| Jan 20 2017 |
24452 |
557.22 |
| Jan 13 2017 |
24483 |
557.22 |
| Jan 06 2017 |
24796 |
557.22 |
| Dec 30 2016 |
25947 |
569.85 |
| Dec 23 2016 |
25944 |
569.85 |
| Dec 16 2016 |
25983 |
569.85 |
| Dec 09 2016 |
26191 |
569.85 |
| Dec 02 2016 |
26735 |
569.85 |
| Nov 25 2016 |
26619 |
569.85 |
| Nov 18 2016 |
27127 |
569.85 |
| Nov 11 2016 |
26728 |
561.18 |
| Nov 04 2016 |
24661 |
538.68 |
| Oct 28 2016 |
24665 |
538.68 |
| Oct 21 2016 |
24642 |
537.23 |
| Oct 14 2016 |
22194 |
513.57 |
| Oct 07 2016 |
22044 |
513.57 |
| Sep 30 2016 |
21962 |
513.57 |
| Sep 23 2016 |
21557 |
513.57 |
| Sep 16 2016 |
21167 |
513.57 |
| Sep 09 2016 |
21417 |
518.21 |
| Sep 02 2016 |
21339 |
518.21 |
| Aug 26 2016 |
21357 |
518.21 |
| Aug 19 2016 |
20938 |
518.21 |
| Aug 12 2016 |
20924 |
518.21 |
| Aug 05 2016 |
20945 |
518.21 |
| Jul 29 2016 |
20947 |
518.21 |
| Jul 22 2016 |
20919 |
518.21 |
| Jun 28 2016 |
20921 |
518.21 |
| Jun 21 2016 |
20983 |
518.21 |
| Jun 14 2016 |
20983 |
518.21 |
| Jun 07 2016 |
20985 |
518.21 |
| May 31 2016 |
20993 |
518.21 |
| May 24 2016 |
20993 |
518.21 |
| May 17 2016 |
20975 |
518.21 |
| May 10 2016 |
20976 |
518.21 |
| May 03 2016 |
20983 |
518.21 |
| Apr 26 2016 |
20977 |
518.21 |
| Apr 19 2016 |
20943 |
518.21 |
| Apr 12 2016 |
20987 |
518.21 |
| Apr 05 2016 |
20987 |
518.21 |
| Mar 29 2016 |
20987 |
518.21 |
| Mar 22 2016 |
20974 |
518.21 |
| Mar 15 2016 |
20972 |
518.21 |
| Mar 08 2016 |
20994 |
518.21 |
| Mar 01 2016 |
20991 |
518.21 |
| Feb 23 2016 |
20987 |
518.21 |
| Feb 16 2016 |
20917 |
518.21 |
| Feb 09 2016 |
20917 |
518.21 |
| Feb 02 2016 |
20858 |
518.21 |
| Jan 26 2016 |
20897 |
518.21 |
| Jan 19 2016 |
20904 |
518.21 |
| Jan 12 2016 |
20458 |
518.21 |
| Jan 05 2016 |
20887 |
518.21 |
| Dec 29 2015 |
20908 |
518.21 |
| Dec 22 2015 |
20731 |
518.21 |
| Dec 15 2015 |
20615 |
518.21 |
| Dec 08 2015 |
20928 |
518.21 |
| Dec 01 2015 |
19413 |
502.66 |
| Nov 24 2015 |
19241 |
502.66 |
| Nov 17 2015 |
18130 |
495.35 |
| Nov 10 2015 |
20578 |
518.69 |
| Nov 03 2015 |
14791 |
463.57 |
| Oct 27 2015 |
14766 |
463.57 |
| Oct 20 2015 |
4891 |
353.33 |
| Oct 13 2015 |
4707 |
353.33 |
| Oct 06 2015 |
4747 |
353.33 |
| Sep 29 2015 |
4793 |
353.33 |
| Sep 22 2015 |
31627 |
353.33 |
| Sep 15 2015 |
9820 |
353.33 |
| Sep 14 2015 |
4686 |
353.33 |
| Sep 07 2015 |
4716 |
353.33 |
| Aug 31 2015 |
4688 |
353.33 |
| Aug 24 2015 |
4663 |
353.33 |
| Aug 17 2015 |
4664 |
353.33 |
| Aug 10 2015 |
4669 |
353.33 |
| Aug 03 2015 |
4669 |
353.33 |
| Jul 27 2015 |
4669 |
353.33 |
| Jul 20 2015 |
4669 |
353.33 |
| Jul 13 2015 |
4669 |
353.33 |
| Jul 06 2015 |
4669 |
353.33 |
| Jun 29 2015 |
4669 |
353.33 |
| Jun 22 2015 |
4669 |
353.33 |
| Jun 15 2015 |
4669 |
353.33 |
| Jun 08 2015 |
4718 |
353.33 |
| Jun 01 2015 |
4718 |
353.33 |
| May 25 2015 |
4718 |
353.33 |
| May 18 2015 |
4718 |
353.33 |
| May 11 2015 |
4718 |
353.33 |
| May 04 2015 |
4718 |
353.33 |
| Apr 27 2015 |
4719 |
353.33 |
| Apr 20 2015 |
4714 |
353.33 |
| Apr 13 2015 |
4713 |
353.33 |
| Apr 06 2015 |
4717 |
353.33 |
| Mar 30 2015 |
4717 |
353.33 |
| Mar 23 2015 |
4721 |
353.33 |
| Mar 16 2015 |
4720 |
353.33 |
| Mar 09 2015 |
4720 |
353.33 |
| Mar 02 2015 |
4716 |
353.33 |
| Feb 23 2015 |
4667 |
353.33 |
| Feb 16 2015 |
4669 |
353.33 |
| Feb 09 2015 |
4678 |
353.33 |
| Feb 02 2015 |
4679 |
353.33 |
| Jan 26 2015 |
4680 |
353.33 |
| Jan 19 2015 |
4669 |
353.33 |
| Jan 12 2015 |
4585 |
353.33 |
| Jan 05 2015 |
4739 |
353.33 |
| Dec 29 2014 |
4725 |
353.33 |
| Dec 22 2014 |
4742 |
353.33 |
| Dec 15 2014 |
4620 |
353.33 |
| Dec 08 2014 |
4649 |
353.33 |
| Dec 01 2014 |
4690 |
353.33 |
| Nov 24 2014 |
4744 |
353.33 |
| Nov 17 2014 |
4785 |
353.33 |
