| Apr 25 2024 |
3916 |
431.13 |
| Apr 18 2024 |
3916 |
431.13 |
| Apr 11 2024 |
3929 |
431.13 |
| Apr 04 2024 |
3929 |
431.13 |
| Mar 28 2024 |
3929 |
431.13 |
| Mar 21 2024 |
3929 |
431.13 |
| Mar 14 2024 |
3929 |
431.13 |
| Mar 07 2024 |
3929 |
431.13 |
| Feb 29 2024 |
3929 |
431.13 |
| Feb 22 2024 |
3933 |
431.13 |
| Feb 15 2024 |
3938 |
431.13 |
| Feb 08 2024 |
3938 |
431.13 |
| Feb 01 2024 |
3942 |
431.13 |
| Jan 25 2024 |
3936 |
431.13 |
| Jan 18 2024 |
3961 |
431.13 |
| Jan 11 2024 |
4037 |
431.13 |
| Jan 04 2024 |
4052 |
431.13 |
| Dec 28 2023 |
4047 |
431.13 |
| Dec 21 2023 |
4041 |
431.13 |
| Dec 14 2023 |
4053 |
431.13 |
| Dec 07 2023 |
4074 |
431.13 |
| Nov 30 2023 |
4195 |
431.13 |
| Nov 23 2023 |
4209 |
431.13 |
| Nov 16 2023 |
4334 |
431.13 |
| Nov 09 2023 |
4627 |
443.44 |
| Nov 02 2023 |
4542 |
442.73 |
| Oct 26 2023 |
4625 |
444.94 |
| Oct 19 2023 |
4606 |
442.01 |
| Oct 12 2023 |
4556 |
442.01 |
| Oct 05 2023 |
4395 |
442.01 |
| Sep 28 2023 |
4172 |
442.01 |
| Sep 21 2023 |
4108 |
442.01 |
| Sep 14 2023 |
4020 |
442.01 |
| Sep 07 2023 |
3888 |
442.01 |
| Aug 31 2023 |
3833 |
442.01 |
| Aug 24 2023 |
3767 |
442.01 |
| Aug 17 2023 |
3798 |
442.01 |
| Aug 10 2023 |
3799 |
442.01 |
| Aug 03 2023 |
3802 |
442.01 |
| Jul 27 2023 |
3789 |
442.01 |
| Jul 20 2023 |
3814 |
442.01 |
| Jul 13 2023 |
3814 |
442.01 |
| Jul 06 2023 |
3810 |
442.01 |
| Jun 29 2023 |
3794 |
442.01 |
| Jun 22 2023 |
3794 |
442.01 |
| Jun 15 2023 |
3794 |
442.01 |
| Jun 08 2023 |
3800 |
442.01 |
| Jun 01 2023 |
3767 |
442.01 |
| May 25 2023 |
3730 |
442.01 |
| May 18 2023 |
3729 |
442.01 |
| May 11 2023 |
3729 |
442.01 |
| May 04 2023 |
3708 |
442.01 |
| Apr 27 2023 |
3705 |
442.01 |
| Apr 20 2023 |
3705 |
442.01 |
| Apr 13 2023 |
3705 |
442.01 |
| Apr 06 2023 |
3711 |
442.01 |
| Mar 30 2023 |
3748 |
442.01 |
| Mar 23 2023 |
3748 |
442.01 |
| Mar 16 2023 |
3748 |
442.01 |
| Mar 09 2023 |
3748 |
442.01 |
| Mar 02 2023 |
3710 |
442.01 |
| Feb 23 2023 |
3713 |
442.01 |
| Feb 16 2023 |
3730 |
442.01 |
| Feb 09 2023 |
3738 |
442.01 |
| Feb 02 2023 |
3765 |
442.01 |
| Jan 26 2023 |
3759 |
442.01 |
| Jan 19 2023 |
3775 |
442.01 |
| Jan 12 2023 |
3691 |
442.01 |
| Jan 05 2023 |
4118 |
442.01 |
| Dec 29 2022 |
4107 |
442.01 |
| Dec 22 2022 |
5135 |
442.01 |
| Dec 15 2022 |
5071 |
442.01 |
| Dec 08 2022 |
5090 |
442.01 |
| Dec 01 2022 |
5046 |
442.01 |
| Nov 24 2022 |
5044 |
442.01 |
| Nov 17 2022 |
5000 |
442.01 |
| Nov 10 2022 |
4992 |
442.01 |
| Nov 09 2018 |
3869 |
314.11 |
| Nov 02 2018 |
6189 |
354.94 |
| Oct 26 2018 |
6023 |
354.94 |
| Oct 19 2018 |
6079 |
354.94 |
| Oct 12 2018 |
6034 |
354.94 |
| Oct 05 2018 |
5882 |
354.94 |
| Sep 28 2018 |
5886 |
354.94 |
| Sep 21 2018 |
5880 |
354.94 |
| Sep 14 2018 |
5813 |
354.94 |
| Sep 07 2018 |
5815 |
354.94 |
| Aug 31 2018 |
5768 |
354.94 |
| Aug 24 2018 |
5761 |
354.94 |
| Aug 17 2018 |
5760 |
354.94 |
| Aug 10 2018 |
5764 |
354.94 |
| Aug 03 2018 |
5775 |
354.94 |
| Jul 27 2018 |
5783 |
354.94 |
| Jul 20 2018 |
5785 |
354.94 |
| Jul 13 2018 |
5787 |
354.94 |
| Jul 06 2018 |
5781 |
354.94 |
| Jun 29 2018 |
5821 |
354.94 |
| Jun 22 2018 |
5821 |
354.94 |
| Jun 15 2018 |
5829 |
354.94 |
| Jun 08 2018 |
5836 |
354.94 |
| Jun 01 2018 |
5831 |
354.94 |
| May 25 2018 |
5847 |
354.94 |
| May 18 2018 |
5843 |
354.94 |
| May 11 2018 |
5854 |
354.94 |
| May 04 2018 |
5883 |
354.94 |
| Apr 27 2018 |
5880 |
354.94 |
| Apr 20 2018 |
5898 |
354.94 |
| Apr 13 2018 |
5897 |
354.94 |
| Apr 06 2018 |
5897 |
354.94 |
| Mar 30 2018 |
5896 |
354.94 |
| Mar 23 2018 |
5896 |
354.94 |
| Mar 16 2018 |
5893 |
354.94 |
| Mar 09 2018 |
5893 |
354.94 |
| Mar 02 2018 |
5893 |
354.94 |
| Feb 23 2018 |
5895 |
354.94 |
| Feb 16 2018 |
5903 |
354.94 |
| Feb 09 2018 |
5899 |
354.94 |
| Feb 02 2018 |
5913 |
354.94 |
| Jan 26 2018 |
5932 |
354.94 |
| Jan 19 2018 |
5919 |
354.94 |
| Jan 12 2018 |
5655 |
354.94 |
| Jan 05 2018 |
5851 |
354.94 |
| Dec 29 2017 |
5845 |
354.94 |
| Dec 22 2017 |
5843 |
354.94 |
| Dec 15 2017 |
5835 |
354.94 |
| Dec 08 2017 |
5985 |
354.94 |
| Dec 01 2017 |
6021 |
354.94 |
| Nov 24 2017 |
6046 |
354.94 |
| Nov 17 2017 |
6032 |
354.94 |
| Nov 10 2017 |
4398 |
323.79 |
| Nov 03 2017 |
4371 |
323.79 |
| Oct 27 2017 |
4268 |
323.79 |
| Oct 20 2017 |
4276 |
323.79 |
| Oct 13 2017 |
4179 |
323.79 |
| Oct 06 2017 |
4106 |
323.79 |
| Sep 29 2017 |
4117 |
323.79 |
| Sep 22 2017 |
4111 |
323.79 |
| Sep 15 2017 |
4144 |
323.79 |
| Sep 08 2017 |
4112 |
323.79 |
| Sep 01 2017 |
4128 |
323.79 |
| Aug 25 2017 |
4139 |
323.79 |
| Aug 18 2017 |
4139 |
323.79 |
| Aug 11 2017 |
4122 |
323.79 |
| Aug 04 2017 |
4132 |
323.79 |
| Jul 28 2017 |
4130 |
323.79 |
| Jul 21 2017 |
4139 |
323.79 |
| Jul 14 2017 |
4151 |
323.79 |
| Jul 07 2017 |
4151 |
323.79 |
| Jun 30 2017 |
4156 |
323.79 |
| Jun 23 2017 |
4157 |
323.79 |
| Jun 16 2017 |
4166 |
323.79 |
| Jun 09 2017 |
4158 |
323.79 |
| Jun 02 2017 |
4155 |
323.79 |
| May 26 2017 |
4081 |
323.79 |
| May 19 2017 |
4098 |
323.79 |
| May 12 2017 |
4074 |
323.79 |
| May 05 2017 |
4074 |
323.79 |
| Apr 28 2017 |
4070 |
323.79 |
| Apr 21 2017 |
4057 |
323.79 |
| Apr 14 2017 |
4063 |
323.79 |
| Apr 07 2017 |
4062 |
323.79 |
| Mar 31 2017 |
4062 |
323.79 |
| Mar 24 2017 |
4062 |
323.79 |
| Mar 17 2017 |
4060 |
323.79 |
| Mar 10 2017 |
4066 |
323.79 |
| Mar 03 2017 |
4066 |
323.79 |
| Feb 24 2017 |
4066 |
323.79 |
| Feb 17 2017 |
4074 |
323.79 |
| Feb 10 2017 |
4083 |
323.79 |
| Feb 03 2017 |
4076 |
323.79 |
| Jan 27 2017 |
4085 |
323.79 |
| Jan 20 2017 |
4100 |
323.79 |
| Jan 13 2017 |
4098 |
323.79 |
| Jan 06 2017 |
4185 |
323.79 |
| Dec 30 2016 |
4222 |
323.79 |
| Dec 23 2016 |
4230 |
323.79 |
| Dec 16 2016 |
4230 |
323.79 |
| Dec 09 2016 |
4230 |
323.79 |
| Dec 02 2016 |
4264 |
323.79 |
| Nov 25 2016 |
4254 |
323.79 |
| Nov 18 2016 |
4236 |
323.79 |
| Nov 03 2015 |
6394 |
375.18 |
| Oct 27 2015 |
6409 |
375.18 |
| Oct 20 2015 |
6352 |
375.18 |
| Oct 13 2015 |
6091 |
375.18 |
| Oct 06 2015 |
6122 |
375.18 |
| Sep 29 2015 |
6199 |
375.18 |
| Sep 22 2015 |
21330 |
375.18 |
| Sep 15 2015 |
8143 |
375.18 |
| Sep 14 2015 |
6068 |
375.18 |
| Sep 07 2015 |
6087 |
375.18 |
| Aug 31 2015 |
6052 |
375.18 |
| Aug 24 2015 |
6018 |
375.18 |
| Aug 17 2015 |
6023 |
375.18 |
| Aug 10 2015 |
6027 |
375.18 |
| Aug 03 2015 |
6027 |
375.18 |
| Jul 27 2015 |
6027 |
375.18 |
| Jul 20 2015 |
6027 |
375.18 |
| Jul 13 2015 |
6027 |
375.18 |
| Jul 06 2015 |
6027 |
375.18 |
| Jun 29 2015 |
6027 |
375.18 |
| Jun 22 2015 |
6027 |
375.18 |
| Jun 15 2015 |
6027 |
375.18 |
| Jun 08 2015 |
6081 |
375.18 |
| Jun 01 2015 |
6081 |
375.18 |
| May 25 2015 |
6081 |
375.18 |
| May 18 2015 |
6081 |
375.18 |
| May 11 2015 |
6081 |
375.18 |
| May 04 2015 |
6081 |
375.18 |
| Apr 27 2015 |
6080 |
375.18 |
| Apr 20 2015 |
6073 |
375.18 |
| Apr 13 2015 |
6072 |
375.18 |
| Apr 06 2015 |
6076 |
375.18 |
| Mar 30 2015 |
6076 |
375.18 |
| Mar 23 2015 |
6086 |
375.18 |
| Mar 16 2015 |
6082 |
375.18 |
| Mar 09 2015 |
6082 |
375.18 |
| Mar 02 2015 |
6081 |
375.18 |
| Feb 23 2015 |
6027 |
375.18 |
| Feb 16 2015 |
6028 |
375.18 |
| Feb 09 2015 |
6035 |
375.18 |
| Feb 02 2015 |
6037 |
375.18 |
| Jan 26 2015 |
6042 |
375.18 |
| Jan 19 2015 |
6027 |
375.18 |
| Jan 12 2015 |
5937 |
375.18 |
| Jan 05 2015 |
6133 |
375.18 |
| Dec 29 2014 |
6113 |
375.18 |
| Dec 22 2014 |
6142 |
375.18 |
| Dec 15 2014 |
6021 |
375.18 |
| Dec 08 2014 |
6072 |
375.18 |
| Dec 01 2014 |
6091 |
375.18 |
| Nov 24 2014 |
6126 |
375.18 |
| Nov 17 2014 |
6169 |
375.18 |
