| Dec 22 2022 |
9825 |
563.84 |
| Dec 15 2022 |
9738 |
563.84 |
| Dec 08 2022 |
9762 |
563.84 |
| Dec 01 2022 |
9662 |
563.84 |
| Nov 24 2022 |
9659 |
563.84 |
| Nov 17 2022 |
9534 |
563.84 |
| Nov 10 2022 |
9506 |
563.84 |
| Nov 03 2022 |
9317 |
563.84 |
| Oct 27 2022 |
8977 |
563.84 |
| Oct 20 2022 |
8976 |
563.84 |
| Oct 13 2022 |
8904 |
563.84 |
| Oct 06 2022 |
8497 |
563.84 |
| Sep 29 2022 |
8232 |
563.84 |
| Sep 22 2022 |
8141 |
563.84 |
| Sep 15 2022 |
7997 |
563.84 |
| Sep 08 2022 |
7809 |
563.84 |
| Sep 01 2022 |
7792 |
563.84 |
| Aug 25 2022 |
7753 |
563.84 |
| Aug 18 2022 |
7749 |
563.84 |
| Aug 11 2022 |
7749 |
563.84 |
| Aug 04 2022 |
7723 |
563.84 |
| Jul 28 2022 |
7723 |
563.84 |
| Jul 21 2022 |
7723 |
563.84 |
| Jul 14 2022 |
7723 |
563.84 |
| Jul 07 2022 |
7723 |
563.84 |
| Jun 30 2022 |
7723 |
563.84 |
| Jun 23 2022 |
7732 |
563.84 |
| Jun 16 2022 |
7732 |
563.84 |
| Jun 09 2022 |
7736 |
563.84 |
| Jun 02 2022 |
7736 |
563.84 |
| May 26 2022 |
7731 |
563.84 |
| May 19 2022 |
7731 |
563.84 |
| May 12 2022 |
7731 |
563.84 |
| May 05 2022 |
7731 |
563.84 |
| Apr 28 2022 |
7732 |
563.84 |
| Apr 21 2022 |
7732 |
563.84 |
| Apr 14 2022 |
7732 |
563.84 |
| Apr 07 2022 |
7732 |
563.84 |
| Mar 31 2022 |
7732 |
563.84 |
| Mar 24 2022 |
7733 |
563.84 |
| Mar 17 2022 |
7711 |
563.84 |
| Mar 10 2022 |
7711 |
563.84 |
| Mar 03 2022 |
7711 |
563.84 |
| Feb 24 2022 |
7700 |
563.84 |
| Feb 17 2022 |
7717 |
563.84 |
| Feb 10 2022 |
7722 |
563.84 |
| Feb 03 2022 |
7723 |
563.84 |
| Jan 27 2022 |
7725 |
563.84 |
| Jan 20 2022 |
7601 |
563.84 |
| Jan 13 2022 |
7611 |
563.84 |
| Jan 06 2022 |
8081 |
563.84 |
| Dec 30 2021 |
8081 |
563.84 |
| Dec 23 2021 |
8093 |
563.84 |
| Dec 16 2021 |
8288 |
563.84 |
| Dec 09 2021 |
8576 |
563.84 |
| Dec 02 2021 |
8845 |
563.84 |
| Nov 25 2021 |
9001 |
563.84 |
| Sep 28 2018 |
33789 |
712.88 |
| Sep 21 2018 |
33925 |
712.88 |
| Sep 14 2018 |
33426 |
712.88 |
| Sep 07 2018 |
33108 |
712.88 |
| Aug 31 2018 |
32767 |
712.88 |
| Aug 24 2018 |
32654 |
712.88 |
| Aug 17 2018 |
32648 |
712.88 |
| Aug 10 2018 |
32668 |
712.88 |
| Aug 03 2018 |
32701 |
712.88 |
| Jul 27 2018 |
32718 |
712.88 |
| Jul 20 2018 |
32752 |
712.88 |
| Jul 13 2018 |
32754 |
712.88 |
| Jul 06 2018 |
32723 |
712.88 |
| Jun 29 2018 |
32810 |
712.88 |
| Jun 22 2018 |
32810 |
712.88 |
| Jun 15 2018 |
32830 |
712.88 |
| Jun 08 2018 |
32870 |
712.88 |
| Jun 01 2018 |
32843 |
712.88 |
| May 25 2018 |
32882 |
712.88 |
| May 18 2018 |
32820 |
712.88 |
| May 11 2018 |
32850 |
712.88 |
| May 04 2018 |
32975 |
712.88 |
| Apr 27 2018 |
32960 |
712.88 |
| Apr 20 2018 |
33030 |
712.88 |
| Apr 13 2018 |
33020 |
712.88 |
| Apr 06 2018 |
33020 |
712.88 |
| Mar 30 2018 |
33018 |
712.88 |
| Mar 23 2018 |
33018 |
712.88 |
| Mar 16 2018 |
33001 |
712.88 |
| Mar 09 2018 |
33001 |
712.88 |
| Mar 02 2018 |
33009 |
712.88 |
| Feb 23 2018 |
33003 |
712.88 |
| Feb 16 2018 |
33021 |
712.88 |
| Feb 09 2018 |
33011 |
712.88 |
| Feb 02 2018 |
33041 |
712.88 |
| Jan 26 2018 |
33072 |
712.88 |
| Jan 19 2018 |
32947 |
712.88 |
| Jan 12 2018 |
32468 |
712.88 |
| Jan 05 2018 |
32623 |
712.88 |
| Dec 29 2017 |
32729 |
712.88 |
| Dec 22 2017 |
32712 |
712.88 |
| Dec 15 2017 |
32743 |
712.88 |
| Dec 08 2017 |
33209 |
712.88 |
| Dec 01 2017 |
33594 |
712.88 |
| Nov 24 2017 |
33609 |
712.88 |
| Nov 17 2017 |
34031 |
712.88 |
| Nov 10 2017 |
35033 |
712.88 |
| Nov 03 2017 |
35281 |
712.88 |
| Oct 27 2017 |
35598 |
712.88 |
| Oct 20 2017 |
35597 |
712.88 |
| Oct 13 2017 |
35241 |
712.88 |
| Oct 06 2017 |
34964 |
712.88 |
| Nov 18 2016 |
31688 |
623.6 |
| Nov 11 2016 |
32265 |
623.6 |
| Nov 04 2016 |
32492 |
623.6 |
| Oct 28 2016 |
32508 |
623.6 |
| Oct 21 2016 |
32665 |
623.6 |
| Oct 14 2016 |
32783 |
623.6 |
| Oct 07 2016 |
32585 |
623.6 |
| Sep 30 2016 |
32567 |
623.6 |
| Sep 23 2016 |
32009 |
623.6 |
| Sep 16 2016 |
31474 |
623.6 |
| Sep 09 2016 |
30945 |
623.6 |
| Sep 02 2016 |
30868 |
623.6 |
| Aug 26 2016 |
30912 |
623.6 |
| Aug 19 2016 |
30352 |
623.6 |
| Aug 12 2016 |
30345 |
623.6 |
| Aug 05 2016 |
30366 |
623.6 |
| Jul 29 2016 |
30368 |
623.6 |
| Jul 22 2016 |
30335 |
623.6 |
| Jun 28 2016 |
30337 |
623.6 |
| Jun 21 2016 |
30422 |
623.6 |
| Jun 14 2016 |
30422 |
623.6 |
| Jun 07 2016 |
30424 |
623.6 |
| May 31 2016 |
30431 |
623.6 |
| May 24 2016 |
30431 |
623.6 |
| May 17 2016 |
30404 |
623.6 |
| May 10 2016 |
30405 |
623.6 |
| May 03 2016 |
30411 |
623.6 |
| Apr 26 2016 |
30406 |
623.6 |
| Apr 19 2016 |
30360 |
623.6 |
| Apr 12 2016 |
30428 |
623.6 |
| Apr 05 2016 |
30428 |
623.6 |
| Mar 29 2016 |
30428 |
623.6 |
| Mar 22 2016 |
30407 |
623.6 |
| Mar 15 2016 |
30408 |
623.6 |
| Mar 08 2016 |
30432 |
623.6 |
| Mar 01 2016 |
30427 |
623.6 |
| Feb 23 2016 |
30423 |
623.6 |
| Feb 16 2016 |
30336 |
623.6 |
| Feb 09 2016 |
30336 |
623.6 |
| Feb 02 2016 |
30272 |
623.6 |
| Jan 26 2016 |
30316 |
623.6 |
| Jan 19 2016 |
30330 |
623.6 |
| Jan 12 2016 |
29900 |
623.6 |
| Jan 05 2016 |
30378 |
623.6 |
| Dec 29 2015 |
30415 |
623.6 |
| Dec 22 2015 |
30185 |
623.6 |
| Dec 15 2015 |
30048 |
623.6 |
| Dec 08 2015 |
30413 |
623.6 |
| Dec 01 2015 |
30540 |
623.6 |
| Nov 24 2015 |
30275 |
623.6 |
| Nov 03 2015 |
27063 |
586.09 |
| Oct 27 2015 |
27169 |
586.09 |
| Oct 20 2015 |
27160 |
586.09 |
| Oct 13 2015 |
26474 |
586.09 |
| Oct 06 2015 |
26466 |
586.09 |
| Sep 29 2015 |
26455 |
586.09 |
| Sep 22 2015 |
26352 |
586.09 |
| Sep 15 2015 |
30972 |
586.09 |
| Sep 14 2015 |
25393 |
586.09 |
| Sep 07 2015 |
25287 |
586.09 |
| Aug 31 2015 |
25346 |
586.09 |
| Aug 24 2015 |
25256 |
586.09 |
| Aug 17 2015 |
25304 |
586.09 |
| Aug 10 2015 |
25319 |
586.09 |
| Aug 03 2015 |
25319 |
586.09 |
| Jul 27 2015 |
25319 |
586.09 |
| Jul 20 2015 |
25318 |
586.09 |
| Jul 13 2015 |
25318 |
586.09 |
| Jul 06 2015 |
25318 |
586.09 |
| Jun 29 2015 |
25318 |
586.09 |
| Jun 22 2015 |
25318 |
586.09 |
| Jun 15 2015 |
25318 |
586.09 |
| Jun 08 2015 |
25501 |
586.09 |
| Jun 01 2015 |
25501 |
586.09 |
| May 25 2015 |
25501 |
586.09 |
| May 18 2015 |
25501 |
586.09 |
| May 11 2015 |
25501 |
586.09 |
| May 04 2015 |
25501 |
586.09 |
| Apr 27 2015 |
25473 |
586.09 |
| Apr 20 2015 |
25457 |
586.09 |
| Apr 13 2015 |
25456 |
586.09 |
| Apr 06 2015 |
25494 |
586.09 |
| Mar 30 2015 |
25494 |
586.09 |
| Mar 23 2015 |
25515 |
586.09 |
| Mar 16 2015 |
25491 |
586.09 |
| Mar 09 2015 |
25490 |
586.09 |
| Mar 02 2015 |
25473 |
586.09 |
| Feb 23 2015 |
25298 |
586.09 |
| Feb 16 2015 |
25270 |
586.09 |
| Feb 09 2015 |
25280 |
586.09 |
| Feb 02 2015 |
25288 |
586.09 |
| Jan 26 2015 |
25271 |
586.09 |
| Jan 19 2015 |
25244 |
586.09 |
| Jan 12 2015 |
25098 |
586.09 |
| Jan 05 2015 |
25420 |
586.09 |
| Dec 29 2014 |
25434 |
586.09 |
| Dec 22 2014 |
25488 |
586.09 |
| Dec 15 2014 |
25117 |
586.09 |
| Dec 08 2014 |
25402 |
586.09 |
| Dec 01 2014 |
25555 |
586.09 |
| Nov 24 2014 |
25577 |
586.09 |
| Nov 17 2014 |
25822 |
586.09 |
