| Sep 30 2021 |
5561 |
451.04 |
| Sep 23 2021 |
5356 |
451.04 |
| Sep 16 2021 |
5270 |
451.04 |
| Sep 09 2021 |
5199 |
451.04 |
| Sep 02 2021 |
5205 |
451.04 |
| Aug 26 2021 |
5141 |
451.04 |
| Aug 19 2021 |
5146 |
451.04 |
| Aug 12 2021 |
5138 |
451.04 |
| Aug 05 2021 |
5215 |
451.04 |
| Jul 29 2021 |
5251 |
451.04 |
| Jun 03 2021 |
5329 |
451.04 |
| Oct 02 2020 |
11707 |
451.04 |
| Sep 25 2020 |
11969 |
451.04 |
| Sep 18 2020 |
12297 |
451.04 |
| Sep 11 2020 |
12512 |
451.04 |
| Sep 04 2020 |
12728 |
451.04 |
| Aug 28 2020 |
12813 |
451.04 |
| Aug 21 2020 |
12856 |
451.04 |
| Aug 14 2020 |
12869 |
451.04 |
| Aug 07 2020 |
12980 |
451.04 |
| Jul 31 2020 |
13034 |
451.04 |
| Jul 24 2020 |
13034 |
451.04 |
| Jul 17 2020 |
13054 |
451.04 |
| Jul 10 2020 |
13079 |
451.04 |
| Jul 03 2020 |
13134 |
451.04 |
| Jun 26 2020 |
13134 |
451.04 |
| Jun 19 2020 |
13134 |
451.04 |
| Jun 12 2020 |
13140 |
451.04 |
| Jun 05 2020 |
13162 |
451.04 |
| May 29 2020 |
13181 |
451.04 |
| May 22 2020 |
13228 |
451.04 |
| May 15 2020 |
13228 |
451.04 |
| May 08 2020 |
13235 |
451.04 |
| May 01 2020 |
13241 |
451.04 |
| Apr 24 2020 |
13283 |
451.04 |
| Apr 17 2020 |
13284 |
451.04 |
| Apr 10 2020 |
13284 |
451.04 |
| Apr 03 2020 |
13284 |
451.04 |
| Mar 27 2020 |
13284 |
451.04 |
| Mar 20 2020 |
13294 |
451.04 |
| Mar 13 2020 |
13294 |
451.04 |
| Mar 06 2020 |
13294 |
451.04 |
| Feb 28 2020 |
13268 |
451.04 |
| Feb 21 2020 |
13322 |
451.04 |
| Feb 14 2020 |
13329 |
451.04 |
| Feb 07 2020 |
13348 |
451.04 |
| Jan 31 2020 |
13370 |
451.04 |
| Jan 24 2020 |
13022 |
451.04 |
| Jan 17 2020 |
13060 |
451.04 |
| Jan 10 2020 |
13676 |
451.04 |
| Jan 03 2020 |
13570 |
451.04 |
| Dec 27 2019 |
13581 |
451.04 |
| Dec 20 2019 |
13601 |
451.04 |
| Dec 13 2019 |
13667 |
451.04 |
| Dec 06 2019 |
13560 |
451.04 |
| Nov 29 2019 |
13840 |
451.04 |
| Nov 22 2019 |
13886 |
451.04 |
| Nov 15 2019 |
14014 |
451.04 |
| Nov 08 2019 |
8893 |
393.2 |
| Nov 01 2019 |
6853 |
366.81 |
| Oct 25 2019 |
6791 |
366.81 |
| Oct 18 2019 |
6654 |
366.81 |
| Oct 11 2019 |
6407 |
362.35 |
| Oct 04 2019 |
4740 |
332.79 |
| Sep 27 2019 |
4963 |
337.49 |
| Sep 20 2019 |
5023 |
340.28 |
| Sep 13 2019 |
5056 |
340.28 |
| Sep 06 2019 |
4908 |
340.28 |
| Aug 30 2019 |
4942 |
340.28 |
| Aug 23 2019 |
4971 |
340.28 |
| Aug 16 2019 |
4941 |
340.28 |
| Aug 09 2019 |
4941 |
340.28 |
| Aug 02 2019 |
4942 |
340.28 |
| Jul 26 2019 |
4943 |
340.28 |
| Jul 19 2019 |
4946 |
340.28 |
| Jul 12 2019 |
4961 |
340.28 |
| Jul 05 2019 |
4967 |
340.28 |
| Jun 28 2019 |
4972 |
340.28 |
| Jun 21 2019 |
4977 |
340.28 |
| Jun 14 2019 |
4970 |
340.28 |
| Jun 07 2019 |
4970 |
340.28 |
| May 31 2019 |
4983 |
340.28 |
| May 24 2019 |
4984 |
340.28 |
| May 17 2019 |
5000 |
340.28 |
| May 10 2019 |
4997 |
340.28 |
| May 03 2019 |
5005 |
340.28 |
| Apr 26 2019 |
5006 |
340.28 |
| Apr 19 2019 |
5009 |
340.28 |
| Apr 12 2019 |
5011 |
340.28 |
| Apr 05 2019 |
5011 |
340.28 |
| Mar 29 2019 |
5011 |
340.28 |
| Mar 22 2019 |
5009 |
340.28 |
| Mar 15 2019 |
5023 |
340.28 |
| Mar 08 2019 |
5014 |
340.28 |
| Mar 01 2019 |
5015 |
340.28 |
| Feb 22 2019 |
5012 |
340.28 |
| Feb 15 2019 |
5019 |
340.28 |
| Feb 08 2019 |
5006 |
340.28 |
| Feb 01 2019 |
5023 |
340.28 |
| Jan 25 2019 |
5029 |
340.28 |
| Jan 18 2019 |
4787 |
340.28 |
| Jan 11 2019 |
5113 |
340.28 |
| Jan 04 2019 |
5155 |
340.28 |
| Dec 28 2018 |
5165 |
340.28 |
| Dec 21 2018 |
5114 |
340.28 |
| Dec 14 2018 |
5110 |
340.28 |
| Dec 07 2018 |
5163 |
340.28 |
| Nov 30 2018 |
5221 |
340.28 |
| Nov 23 2018 |
5236 |
340.28 |
| Nov 16 2018 |
5610 |
345.48 |
| Nov 09 2018 |
5552 |
345.48 |
| Nov 02 2018 |
6258 |
355.99 |
| Oct 26 2018 |
6097 |
355.99 |
| Oct 19 2018 |
6148 |
355.99 |
| Oct 12 2018 |
5885 |
352.64 |
| Oct 05 2018 |
5810 |
353.86 |
| Sep 28 2018 |
6081 |
358.05 |
| Sep 21 2018 |
6487 |
363.82 |
| Sep 14 2018 |
6579 |
366.29 |
| Sep 07 2018 |
6380 |
363.09 |
| Aug 31 2018 |
5739 |
354.33 |
| Aug 24 2018 |
5728 |
354.33 |
| Aug 17 2018 |
5727 |
354.33 |
| Aug 10 2018 |
5730 |
354.33 |
| Aug 03 2018 |
5742 |
354.33 |
| Jul 27 2018 |
5749 |
354.33 |
| Jul 20 2018 |
5751 |
354.33 |
| Jul 13 2018 |
5753 |
354.33 |
| Jul 06 2018 |
5747 |
354.33 |
| Jun 29 2018 |
5787 |
354.33 |
| Jun 22 2018 |
5787 |
354.33 |
| Jun 15 2018 |
5796 |
354.33 |
| Jun 08 2018 |
5803 |
354.33 |
| Jun 01 2018 |
5797 |
354.33 |
| May 25 2018 |
5813 |
354.33 |
| May 18 2018 |
5810 |
354.33 |
| May 11 2018 |
5821 |
354.33 |
| May 04 2018 |
5851 |
354.33 |
| Apr 27 2018 |
5848 |
354.33 |
| Apr 20 2018 |
5866 |
354.33 |
| Apr 13 2018 |
5864 |
354.33 |
| Apr 06 2018 |
5864 |
354.33 |
| Mar 30 2018 |
5863 |
354.33 |
| Mar 23 2018 |
5863 |
354.33 |
| Mar 16 2018 |
5862 |
354.33 |
| Mar 09 2018 |
5862 |
354.33 |
| Mar 02 2018 |
5862 |
354.33 |
| Feb 23 2018 |
5864 |
354.33 |
| Feb 16 2018 |
5872 |
354.33 |
| Feb 09 2018 |
5867 |
354.33 |
| Feb 02 2018 |
5881 |
354.33 |
| Jan 26 2018 |
5901 |
354.33 |
| Jan 19 2018 |
5886 |
354.33 |
| Jan 12 2018 |
5626 |
354.33 |
| Jan 05 2018 |
5819 |
354.33 |
| Dec 29 2017 |
5815 |
354.33 |
| Dec 22 2017 |
5813 |
354.33 |
| Dec 15 2017 |
5806 |
354.33 |
| Dec 08 2017 |
5958 |
354.33 |
| Dec 01 2017 |
5988 |
354.33 |
| Nov 24 2017 |
6017 |
354.33 |
| Nov 17 2017 |
5994 |
354.33 |
| Nov 10 2017 |
6099 |
354.33 |
| Nov 03 2017 |
6049 |
354.33 |
| Oct 27 2017 |
5969 |
354.33 |
| Oct 20 2017 |
5992 |
354.33 |
| Oct 13 2017 |
6449 |
362.64 |
| Oct 06 2017 |
6373 |
362.64 |
| Sep 29 2017 |
6370 |
362.6 |
| Sep 22 2017 |
6635 |
366.49 |
| Sep 15 2017 |
7135 |
373.13 |
| Sep 08 2017 |
7756 |
381.88 |
| Sep 01 2017 |
9466 |
401.81 |
| Aug 25 2017 |
9475 |
401.81 |
| Aug 18 2017 |
9495 |
401.81 |
| Aug 11 2017 |
9452 |
401.81 |
| Aug 04 2017 |
9467 |
401.81 |
| Jul 28 2017 |
9465 |
401.81 |
| Jul 21 2017 |
9482 |
401.81 |
| Jul 14 2017 |
9489 |
401.81 |
| Jul 07 2017 |
9484 |
401.81 |
| Jun 30 2017 |
9495 |
401.81 |
| Jun 23 2017 |
9492 |
401.81 |
| Jun 16 2017 |
9494 |
401.81 |
| Jun 09 2017 |
9473 |
401.81 |
| Jun 02 2017 |
9470 |
401.81 |
| May 26 2017 |
9354 |
401.81 |
| May 19 2017 |
9368 |
401.81 |
| May 12 2017 |
9330 |
401.81 |
| May 05 2017 |
9306 |
401.81 |
| Apr 28 2017 |
9298 |
401.81 |
| Apr 21 2017 |
9284 |
401.81 |
| Apr 14 2017 |
9291 |
401.81 |
| Apr 07 2017 |
9292 |
401.81 |
| Mar 31 2017 |
9292 |
401.81 |
| Mar 24 2017 |
9293 |
401.81 |
| Mar 17 2017 |
9283 |
401.81 |
| Mar 10 2017 |
9292 |
401.81 |
| Mar 03 2017 |
9292 |
401.81 |
| Feb 24 2017 |
9297 |
401.81 |
| Feb 17 2017 |
9308 |
401.81 |
| Feb 10 2017 |
9323 |
401.81 |
| Feb 03 2017 |
9319 |
401.81 |
| Jan 27 2017 |
9333 |
401.81 |
| Jan 20 2017 |
9353 |
401.81 |
| Jan 13 2017 |
9358 |
401.81 |
| Jan 06 2017 |
9522 |
401.81 |
| Dec 30 2016 |
9563 |
401.81 |
| Dec 23 2016 |
9565 |
401.81 |
| Dec 16 2016 |
9604 |
401.81 |
| Dec 09 2016 |
9277 |
397.84 |
| Dec 02 2016 |
8354 |
385.82 |
| Nov 25 2016 |
8322 |
385.82 |
| Nov 18 2016 |
8356 |
385.82 |
| Nov 11 2016 |
8467 |
385.82 |
| Nov 04 2016 |
8314 |
384.25 |
| Oct 28 2016 |
8228 |
384.25 |
| Oct 21 2016 |
8357 |
384.89 |
| Oct 14 2016 |
8249 |
384.89 |
| Oct 07 2016 |
8215 |
384.89 |
| Sep 30 2016 |
8447 |
388.61 |
| Sep 23 2016 |
8270 |
388.61 |
| Sep 16 2016 |
8141 |
389.01 |
| Sep 09 2016 |
8099 |
389.01 |
| Sep 02 2016 |
8073 |
389.01 |
| Aug 26 2016 |
8104 |
389.01 |
| Aug 19 2016 |
7896 |
389.01 |
| Aug 12 2016 |
7885 |
389.01 |
| Aug 05 2016 |
7899 |
389.01 |
| Jul 29 2016 |
7900 |
389.01 |
| Jul 22 2016 |
7884 |
389.01 |
| Jun 28 2016 |
7885 |
389.01 |
| Jun 21 2016 |
7909 |
389.01 |
| Jun 14 2016 |
7909 |
389.01 |
| Jun 07 2016 |
7909 |
389.01 |
| May 31 2016 |
7911 |
389.01 |
| May 24 2016 |
7911 |
389.01 |
| May 17 2016 |
7904 |
389.01 |
| May 10 2016 |
7904 |
389.01 |
| May 03 2016 |
7904 |
389.01 |
| Apr 26 2016 |
7904 |
389.01 |
| Apr 19 2016 |
7897 |
389.01 |
| Apr 12 2016 |
7917 |
389.01 |
| Apr 05 2016 |
7917 |
389.01 |
| Mar 29 2016 |
7917 |
389.01 |
| Mar 22 2016 |
7915 |
389.01 |
| Mar 15 2016 |
7913 |
389.01 |
| Mar 08 2016 |
7920 |
389.01 |
| Mar 01 2016 |
7916 |
389.01 |
| Feb 23 2016 |
7911 |
389.01 |
| Feb 16 2016 |
7877 |
389.01 |
| Feb 09 2016 |
7877 |
389.01 |
| Feb 02 2016 |
7834 |
389.01 |
| Jan 26 2016 |
7853 |
389.01 |
| Jan 19 2016 |
7860 |
389.01 |
| Jan 12 2016 |
7533 |
389.01 |
| Jan 05 2016 |
7792 |
389.01 |
| Dec 29 2015 |
7793 |
389.01 |
| Dec 22 2015 |
7695 |
389.01 |
| Dec 15 2015 |
7622 |
389.01 |
| Dec 08 2015 |
9031 |
403.5 |
| Dec 01 2015 |
9006 |
403.5 |
| Nov 24 2015 |
8933 |
403.5 |
| Nov 17 2015 |
8724 |
403.5 |
| Nov 10 2015 |
8799 |
405.03 |
| Nov 03 2015 |
9116 |
407.77 |
| Oct 27 2015 |
9729 |
414.54 |
| Oct 20 2015 |
9972 |
418.69 |
| Oct 13 2015 |
10230 |
425.63 |
| Oct 06 2015 |
10258 |
425.63 |
| Sep 29 2015 |
10162 |
424.09 |
| Sep 22 2015 |
23434 |
424.09 |
| Sep 15 2015 |
22779 |
431.7 |
| Sep 14 2015 |
8905 |
412.79 |
| Sep 07 2015 |
8936 |
412.79 |
| Aug 31 2015 |
8905 |
412.79 |
| Aug 24 2015 |
8863 |
412.79 |
| Aug 17 2015 |
8872 |
412.79 |
| Aug 10 2015 |
8878 |
412.79 |
| Aug 03 2015 |
8878 |
412.79 |
| Jul 27 2015 |
8878 |
412.79 |
| Jul 20 2015 |
8879 |
412.79 |
| Jul 13 2015 |
8879 |
412.79 |
| Jul 06 2015 |
8879 |
412.79 |
| Jun 29 2015 |
8879 |
412.79 |
| Jun 22 2015 |
8879 |
412.79 |
| Jun 15 2015 |
8879 |
412.79 |
| Jun 08 2015 |
8951 |
412.79 |
| Jun 01 2015 |
8951 |
412.79 |
| May 25 2015 |
8951 |
412.79 |
| May 18 2015 |
8951 |
412.79 |
| May 11 2015 |
8951 |
412.79 |
| May 04 2015 |
8951 |
412.79 |
| Apr 27 2015 |
8945 |
412.79 |
| Apr 20 2015 |
8936 |
412.79 |
| Apr 13 2015 |
8935 |
412.79 |
| Apr 06 2015 |
8951 |
412.79 |
| Mar 30 2015 |
8951 |
412.79 |
| Mar 23 2015 |
8962 |
412.79 |
| Mar 16 2015 |
8955 |
412.79 |
| Mar 09 2015 |
8955 |
412.79 |
| Mar 02 2015 |
8943 |
412.79 |
| Feb 23 2015 |
8870 |
412.79 |
| Feb 16 2015 |
8864 |
412.79 |
| Feb 09 2015 |
8874 |
412.79 |
| Feb 02 2015 |
8879 |
412.79 |
| Jan 26 2015 |
8873 |
412.79 |
| Jan 19 2015 |
8856 |
412.79 |
| Jan 12 2015 |
8756 |
412.79 |
| Jan 05 2015 |
8993 |
412.79 |
| Dec 29 2014 |
8973 |
412.79 |
| Dec 22 2014 |
9004 |
412.79 |
| Dec 15 2014 |
8840 |
412.79 |
| Dec 08 2014 |
8883 |
412.79 |
| Dec 01 2014 |
8904 |
412.79 |
| Nov 24 2014 |
8919 |
412.79 |
| Nov 17 2014 |
8969 |
412.79 |
