| Nov 03 2015 |
25173 |
564.93 |
| Oct 27 2015 |
25254 |
564.93 |
| Oct 20 2015 |
25248 |
564.93 |
| Oct 13 2015 |
24557 |
564.93 |
| Oct 06 2015 |
24563 |
564.93 |
| Sep 29 2015 |
24532 |
564.93 |
| Sep 22 2015 |
30505 |
564.93 |
| Sep 15 2015 |
8713 |
564.93 |
| Sep 14 2015 |
23582 |
564.93 |
| Sep 07 2015 |
23530 |
564.93 |
| Aug 31 2015 |
23596 |
564.93 |
| Aug 24 2015 |
23507 |
564.93 |
| Aug 17 2015 |
23550 |
564.93 |
| Aug 10 2015 |
23567 |
564.93 |
| Aug 03 2015 |
23566 |
564.93 |
| Jul 27 2015 |
23566 |
564.93 |
| Jul 20 2015 |
23565 |
564.93 |
| Jul 13 2015 |
23565 |
564.93 |
| Jul 06 2015 |
23565 |
564.93 |
| Jun 29 2015 |
23565 |
564.93 |
| Jun 22 2015 |
23565 |
564.93 |
| Jun 15 2015 |
23565 |
564.93 |
| Jun 08 2015 |
23733 |
564.93 |
| Jun 01 2015 |
23733 |
564.93 |
| May 25 2015 |
23733 |
564.93 |
| May 18 2015 |
23733 |
564.93 |
| May 11 2015 |
23733 |
564.93 |
| May 04 2015 |
23733 |
564.93 |
| Apr 27 2015 |
23705 |
564.93 |
| Apr 20 2015 |
23688 |
564.93 |
| Apr 13 2015 |
23687 |
564.93 |
| Apr 06 2015 |
23725 |
564.93 |
| Mar 30 2015 |
23725 |
564.93 |
| Mar 23 2015 |
23745 |
564.93 |
| Mar 16 2015 |
23726 |
564.93 |
| Mar 09 2015 |
23725 |
564.93 |
| Mar 02 2015 |
23716 |
564.93 |
| Feb 23 2015 |
23554 |
564.93 |
| Feb 16 2015 |
23525 |
564.93 |
| Feb 09 2015 |
23536 |
564.93 |
| Feb 02 2015 |
23544 |
564.93 |
| Jan 26 2015 |
23528 |
564.93 |
| Jan 19 2015 |
23501 |
564.93 |
| Jan 12 2015 |
23350 |
564.93 |
| Jan 05 2015 |
23672 |
564.93 |
| Dec 29 2014 |
23679 |
564.93 |
| Dec 22 2014 |
23725 |
564.93 |
| Dec 15 2014 |
23391 |
564.93 |
| Dec 08 2014 |
23646 |
564.93 |
| Dec 01 2014 |
23807 |
564.93 |
| Nov 24 2014 |
23815 |
564.93 |
| Nov 17 2014 |
24012 |
564.93 |
