| Aug 26 2016 |
6439 |
367.04 |
| Aug 19 2016 |
6277 |
367.04 |
| Aug 12 2016 |
6268 |
367.04 |
| Aug 05 2016 |
6281 |
367.04 |
| Jul 29 2016 |
6282 |
367.04 |
| Jul 22 2016 |
6269 |
367.04 |
| Jun 28 2016 |
6270 |
367.04 |
| Jun 21 2016 |
6286 |
367.04 |
| Jun 14 2016 |
6286 |
367.04 |
| Jun 07 2016 |
6286 |
367.04 |
| May 31 2016 |
6286 |
367.04 |
| May 24 2016 |
6286 |
367.04 |
| May 17 2016 |
6279 |
367.04 |
| May 10 2016 |
6279 |
367.04 |
| May 03 2016 |
6279 |
367.04 |
| Apr 26 2016 |
6279 |
367.04 |
| Apr 19 2016 |
6276 |
367.04 |
| Apr 12 2016 |
6292 |
367.04 |
| Apr 05 2016 |
6292 |
367.04 |
| Mar 29 2016 |
6292 |
367.04 |
| Mar 22 2016 |
6291 |
367.04 |
| Mar 15 2016 |
6288 |
367.04 |
| Mar 08 2016 |
6294 |
367.04 |
| Mar 01 2016 |
6290 |
367.04 |
| Feb 23 2016 |
6286 |
367.04 |
| Feb 16 2016 |
6257 |
367.04 |
| Feb 09 2016 |
6257 |
367.04 |
| Feb 02 2016 |
6221 |
367.04 |
| Jan 26 2016 |
6236 |
367.04 |
| Jan 19 2016 |
6243 |
367.04 |
| Jan 12 2016 |
5582 |
361.67 |
| Jan 05 2016 |
5798 |
361.67 |
| Dec 29 2015 |
5793 |
361.67 |
| Dec 22 2015 |
5725 |
361.67 |
| Dec 15 2015 |
5665 |
361.67 |
| Dec 08 2015 |
5359 |
355.63 |
| Dec 01 2015 |
5326 |
355.63 |
| Nov 24 2015 |
5273 |
355.63 |
| Nov 17 2015 |
5069 |
355.63 |
| Nov 10 2015 |
5047 |
355.63 |
| Nov 03 2015 |
5089 |
355.63 |
| Oct 27 2015 |
5108 |
355.63 |
| Oct 20 2015 |
5032 |
355.63 |
| Oct 13 2015 |
6401 |
379.62 |
| Oct 06 2015 |
7364 |
392.33 |
| Sep 29 2015 |
7412 |
392.33 |
| Sep 22 2015 |
1161 |
392.33 |
| Sep 15 2015 |
1447 |
392.33 |
| Sep 14 2015 |
7243 |
392.33 |
| Sep 07 2015 |
7286 |
392.65 |
| Aug 31 2015 |
8904 |
412.77 |
| Aug 24 2015 |
12021 |
447.38 |
| Aug 17 2015 |
12044 |
447.38 |
| Aug 10 2015 |
8877 |
412.77 |
| Aug 03 2015 |
8877 |
412.77 |
| Jul 27 2015 |
8877 |
412.77 |
| Jul 20 2015 |
8878 |
412.77 |
| Jul 13 2015 |
8878 |
412.77 |
| Jul 06 2015 |
8878 |
412.77 |
| Jun 29 2015 |
8878 |
412.77 |
| Jun 22 2015 |
8878 |
412.77 |
| Jun 15 2015 |
8878 |
412.77 |
| Jun 08 2015 |
8950 |
412.77 |
| Jun 01 2015 |
8950 |
412.77 |
| May 25 2015 |
8950 |
412.77 |
| May 18 2015 |
8950 |
412.77 |
| May 11 2015 |
8950 |
412.77 |
| May 04 2015 |
8950 |
412.77 |
| Apr 27 2015 |
8944 |
412.77 |
| Apr 20 2015 |
8935 |
412.77 |
| Apr 13 2015 |
8934 |
412.77 |
| Apr 06 2015 |
8950 |
412.77 |
| Mar 30 2015 |
8950 |
412.77 |
| Mar 23 2015 |
8961 |
412.77 |
| Mar 16 2015 |
8954 |
412.77 |
| Mar 09 2015 |
8954 |
412.77 |
| Mar 02 2015 |
8942 |
412.77 |
| Feb 23 2015 |
8869 |
412.77 |
| Feb 16 2015 |
8863 |
412.77 |
| Feb 09 2015 |
8873 |
412.77 |
| Feb 02 2015 |
8878 |
412.77 |
| Jan 26 2015 |
8872 |
412.77 |
| Jan 19 2015 |
8855 |
412.77 |
| Jan 12 2015 |
8755 |
412.77 |
| Jan 05 2015 |
8992 |
412.77 |
| Dec 29 2014 |
8972 |
412.77 |
| Dec 22 2014 |
9003 |
412.77 |
| Dec 15 2014 |
11992 |
447.38 |
| Dec 08 2014 |
12073 |
447.38 |
| Dec 01 2014 |
12106 |
447.38 |
| Nov 24 2014 |
12123 |
447.38 |
| Nov 17 2014 |
11806 |
443.16 |
