| Oct 14 2021 |
1820 |
328.82 |
| Oct 07 2021 |
1809 |
333.33 |
| Sep 30 2021 |
1805 |
333.33 |
| Sep 23 2021 |
1738 |
333.33 |
| Sep 16 2021 |
1731 |
333.33 |
| Sep 09 2021 |
1714 |
333.33 |
| Sep 02 2021 |
1738 |
333.33 |
| Aug 26 2021 |
1737 |
333.33 |
| Aug 19 2021 |
1736 |
333.33 |
| Aug 12 2021 |
1733 |
333.33 |
| Aug 05 2021 |
1758 |
333.33 |
| Jul 29 2021 |
1773 |
333.33 |
| Jun 03 2021 |
1715 |
333.33 |
| Oct 16 2020 |
3675 |
328.82 |
| Oct 09 2020 |
3808 |
328.82 |
| Oct 02 2020 |
3933 |
328.82 |
| Sep 25 2020 |
4010 |
328.82 |
| Sep 18 2020 |
4104 |
328.82 |
| Sep 11 2020 |
4138 |
328.82 |
| Sep 04 2020 |
4195 |
328.82 |
| Aug 28 2020 |
4220 |
328.82 |
| Aug 21 2020 |
4247 |
328.82 |
| Aug 14 2020 |
4251 |
328.82 |
| Aug 07 2020 |
4292 |
328.82 |
| Jul 31 2020 |
4310 |
328.82 |
| Jul 24 2020 |
4310 |
328.82 |
| Jul 17 2020 |
4323 |
328.82 |
| Jul 10 2020 |
4337 |
328.82 |
| Jul 03 2020 |
4348 |
328.82 |
| Jun 26 2020 |
4348 |
328.82 |
| Jun 19 2020 |
4348 |
328.82 |
| Jun 12 2020 |
4350 |
328.82 |
| Jun 05 2020 |
4358 |
328.82 |
| May 29 2020 |
4367 |
328.82 |
| May 22 2020 |
4372 |
328.82 |
| May 15 2020 |
4372 |
328.82 |
| May 08 2020 |
4372 |
328.82 |
| May 01 2020 |
4373 |
328.82 |
| Apr 24 2020 |
4382 |
328.82 |
| Apr 17 2020 |
4382 |
328.82 |
| Apr 10 2020 |
4382 |
328.82 |
| Apr 03 2020 |
4382 |
328.82 |
| Mar 27 2020 |
4382 |
328.82 |
| Mar 20 2020 |
4383 |
328.82 |
| Mar 13 2020 |
4383 |
328.82 |
| Mar 06 2020 |
4383 |
328.82 |
| Feb 28 2020 |
4394 |
328.82 |
| Feb 21 2020 |
4402 |
328.82 |
| Feb 14 2020 |
4405 |
328.82 |
| Feb 07 2020 |
4412 |
328.82 |
| Jan 31 2020 |
4429 |
328.82 |
| Jan 24 2020 |
4199 |
328.82 |
| Jan 17 2020 |
4219 |
328.82 |
| Jan 10 2020 |
4573 |
328.82 |
| Jan 03 2020 |
4554 |
328.82 |
| Dec 27 2019 |
4549 |
328.82 |
| Dec 20 2019 |
4552 |
328.82 |
| Dec 13 2019 |
4570 |
328.82 |
| Dec 06 2019 |
4401 |
328.82 |
| Nov 29 2019 |
4483 |
328.82 |
| Nov 22 2019 |
4509 |
328.82 |
| Nov 15 2019 |
6604 |
363.46 |
| Nov 08 2019 |
6616 |
363.46 |
| Nov 01 2019 |
5494 |
345.78 |
| Oct 25 2019 |
5418 |
345.78 |
| Oct 18 2019 |
8180 |
387.43 |
| Oct 11 2019 |
8297 |
387.43 |
| Oct 04 2019 |
8331 |
387.43 |
| Sep 27 2019 |
8344 |
387.43 |
| Sep 20 2019 |
8196 |
387.43 |
| Sep 13 2019 |
8237 |
387.43 |
| Sep 06 2019 |
8017 |
387.43 |
| Aug 30 2019 |
8065 |
387.43 |
| Aug 23 2019 |
8075 |
387.43 |
| Aug 16 2019 |
8022 |
387.43 |
| Aug 09 2019 |
8022 |
387.43 |
| Aug 02 2019 |
8026 |
387.43 |
| Jul 26 2019 |
8033 |
387.43 |
| Jul 19 2019 |
8046 |
387.43 |
| Jul 12 2019 |
8056 |
387.43 |
| Jul 05 2019 |
8067 |
387.43 |
| Jun 28 2019 |
8079 |
387.43 |
| Jun 21 2019 |
8093 |
387.43 |
| Jun 14 2019 |
8086 |
387.43 |
| Jun 07 2019 |
8087 |
387.43 |
| May 31 2019 |
8106 |
387.43 |
| May 24 2019 |
8105 |
387.43 |
| May 17 2019 |
8120 |
387.43 |
| May 10 2019 |
8116 |
387.43 |
| May 03 2019 |
8123 |
387.43 |
| Apr 26 2019 |
8119 |
387.43 |
| Apr 19 2019 |
8123 |
387.43 |
| Apr 12 2019 |
8123 |
387.43 |
| Apr 05 2019 |
8123 |
387.43 |
| Mar 29 2019 |
8123 |
387.43 |
| Mar 22 2019 |
8123 |
387.43 |
| Mar 15 2019 |
8130 |
387.43 |
| Mar 08 2019 |
8098 |
387.43 |
| Mar 01 2019 |
8104 |
387.43 |
| Feb 22 2019 |
8098 |
387.43 |
| Feb 15 2019 |
8110 |
387.43 |
| Feb 08 2019 |
8097 |
387.43 |
| Feb 01 2019 |
8120 |
387.43 |
| Jan 25 2019 |
8120 |
387.43 |
| Jan 18 2019 |
7804 |
387.43 |
| Jan 11 2019 |
8234 |
387.43 |
| Jan 04 2019 |
8300 |
387.43 |
| Dec 28 2018 |
8306 |
387.43 |
| Dec 21 2018 |
8245 |
387.43 |
| Dec 14 2018 |
8270 |
387.43 |
| Dec 07 2018 |
8347 |
387.43 |
| Nov 30 2018 |
8469 |
387.43 |
| Nov 23 2018 |
8523 |
387.43 |
| Nov 16 2018 |
7777 |
376.76 |
| Nov 09 2018 |
4664 |
330.37 |
| Sep 14 2018 |
7355 |
376.86 |
| Sep 07 2018 |
7354 |
376.86 |
| Aug 31 2018 |
7303 |
376.86 |
| Aug 24 2018 |
7270 |
376.86 |
| Aug 17 2018 |
7267 |
376.86 |
| Aug 10 2018 |
7270 |
376.86 |
| Aug 03 2018 |
7282 |
376.86 |
| Jul 27 2018 |
7290 |
376.86 |
| Jul 20 2018 |
7297 |
376.86 |
| Jul 13 2018 |
7298 |
376.86 |
| Jul 06 2018 |
7288 |
376.86 |
| Jun 29 2018 |
7332 |
376.86 |
| Jun 22 2018 |
7332 |
376.86 |
| Jun 15 2018 |
7341 |
376.86 |
| Jun 08 2018 |
7357 |
376.86 |
| Jun 01 2018 |
7347 |
376.86 |
| May 25 2018 |
7358 |
376.86 |
| May 18 2018 |
7357 |
376.86 |
| May 11 2018 |
7369 |
376.86 |
| May 04 2018 |
7406 |
376.86 |
| Apr 27 2018 |
7400 |
376.86 |
| Apr 20 2018 |
7419 |
376.86 |
| Apr 13 2018 |
7418 |
376.86 |
| Apr 06 2018 |
7418 |
376.86 |
| Mar 30 2018 |
7418 |
376.86 |
| Mar 23 2018 |
7418 |
376.86 |
| Mar 16 2018 |
7412 |
376.86 |
| Mar 09 2018 |
7412 |
376.86 |
| Mar 02 2018 |
7413 |
376.86 |
| Feb 23 2018 |
7409 |
376.86 |
| Feb 16 2018 |
7417 |
376.86 |
| Feb 09 2018 |
7415 |
376.86 |
| Feb 02 2018 |
7431 |
376.86 |
| Jan 26 2018 |
7453 |
376.86 |
| Jan 19 2018 |
7436 |
376.86 |
| Jan 12 2018 |
7155 |
376.86 |
| Jan 05 2018 |
7358 |
376.86 |
| Dec 29 2017 |
7367 |
376.86 |
| Dec 22 2017 |
7370 |
376.86 |
| Dec 15 2017 |
7354 |
376.86 |
| Dec 08 2017 |
7521 |
376.86 |
| Dec 01 2017 |
7550 |
376.86 |
| Nov 24 2017 |
7558 |
376.86 |
| Nov 17 2017 |
7576 |
376.86 |
| Nov 10 2017 |
7766 |
376.86 |
| Nov 03 2017 |
7713 |
376.86 |
| Oct 27 2017 |
8362 |
386.23 |
| Oct 20 2017 |
8363 |
386.23 |
| Oct 13 2017 |
8245 |
386.23 |
| Oct 06 2017 |
8151 |
386.23 |
| Sep 29 2017 |
8153 |
386.23 |
| Sep 22 2017 |
8132 |
386.23 |
| Sep 15 2017 |
8927 |
395.6 |
| Sep 08 2017 |
8889 |
395.6 |
| Sep 01 2017 |
8904 |
395.6 |
| Aug 25 2017 |
8916 |
395.6 |
| Aug 18 2017 |
8941 |
395.6 |
| Aug 11 2017 |
8901 |
395.6 |
| Aug 04 2017 |
8915 |
395.6 |
| Jul 28 2017 |
8913 |
395.6 |
| Jul 21 2017 |
8925 |
395.6 |
| Jul 14 2017 |
8934 |
395.6 |
| Jul 07 2017 |
8929 |
395.6 |
| Jun 30 2017 |
8938 |
395.6 |
| Jun 23 2017 |
8936 |
395.6 |
| Jun 16 2017 |
8934 |
395.6 |
| Jun 09 2017 |
8910 |
395.6 |
| Jun 02 2017 |
8909 |
395.6 |
| May 26 2017 |
8793 |
395.6 |
| May 19 2017 |
8810 |
395.6 |
| May 12 2017 |
8773 |
395.6 |
| May 05 2017 |
8751 |
395.6 |
| Apr 28 2017 |
8744 |
395.6 |
| Apr 21 2017 |
8729 |
395.6 |
| Apr 14 2017 |
8736 |
395.6 |
| Apr 07 2017 |
8737 |
395.6 |
| Mar 31 2017 |
8737 |
395.6 |
| Mar 24 2017 |
8738 |
395.6 |
| Mar 17 2017 |
8727 |
395.6 |
| Mar 10 2017 |
8738 |
395.6 |
| Mar 03 2017 |
8738 |
395.6 |
| Feb 24 2017 |
8741 |
395.6 |
| Feb 17 2017 |
8749 |
395.6 |
| Feb 10 2017 |
8767 |
395.6 |
| Feb 03 2017 |
8760 |
395.6 |
| Jan 27 2017 |
8777 |
395.6 |
| Jan 20 2017 |
8800 |
395.6 |
| Jan 13 2017 |
8804 |
395.6 |
| Jan 06 2017 |
8955 |
395.6 |
| Dec 30 2016 |
9004 |
395.6 |
| Dec 23 2016 |
9010 |
395.6 |
| Dec 16 2016 |
9036 |
395.6 |
| Dec 09 2016 |
9085 |
395.6 |
| Dec 02 2016 |
9202 |
395.6 |
| Nov 25 2016 |
9161 |
395.6 |
| Nov 18 2016 |
9203 |
395.6 |
| Nov 11 2016 |
9338 |
395.6 |
