| Nov 03 2015 |
8920 |
405.49 |
| Oct 27 2015 |
8901 |
405.49 |
| Oct 20 2015 |
8808 |
405.49 |
| Oct 13 2015 |
8428 |
405.49 |
| Oct 06 2015 |
8457 |
405.49 |
| Sep 29 2015 |
8501 |
405.49 |
| Sep 22 2015 |
13341 |
405.49 |
| Sep 15 2015 |
16856 |
405.49 |
| Sep 14 2015 |
8273 |
405.49 |
| Sep 07 2015 |
8325 |
405.49 |
| Aug 31 2015 |
8274 |
405.49 |
| Aug 24 2015 |
8237 |
405.49 |
| Aug 17 2015 |
8245 |
405.49 |
| Aug 10 2015 |
8249 |
405.49 |
| Aug 03 2015 |
8249 |
405.49 |
| Jul 27 2015 |
8249 |
405.49 |
| Jul 20 2015 |
8249 |
405.49 |
| Jul 13 2015 |
8249 |
405.49 |
| Jul 06 2015 |
8249 |
405.49 |
| Jun 29 2015 |
8249 |
405.49 |
| Jun 22 2015 |
8249 |
405.49 |
| Jun 15 2015 |
8249 |
405.49 |
| Jun 08 2015 |
8320 |
405.49 |
| Jun 01 2015 |
8320 |
405.49 |
| May 25 2015 |
8320 |
405.49 |
| May 18 2015 |
8320 |
405.49 |
| May 11 2015 |
8320 |
405.49 |
| May 04 2015 |
8320 |
405.49 |
| Apr 27 2015 |
8312 |
405.49 |
| Apr 20 2015 |
8304 |
405.49 |
| Apr 13 2015 |
8303 |
405.49 |
| Apr 06 2015 |
8316 |
405.49 |
| Mar 30 2015 |
8316 |
405.49 |
| Mar 23 2015 |
8326 |
405.49 |
| Mar 16 2015 |
8320 |
405.49 |
| Mar 09 2015 |
8319 |
405.49 |
| Mar 02 2015 |
8312 |
405.49 |
| Feb 23 2015 |
8241 |
405.49 |
| Feb 16 2015 |
8237 |
405.49 |
| Feb 09 2015 |
8247 |
405.49 |
| Feb 02 2015 |
8254 |
405.49 |
| Jan 26 2015 |
8250 |
405.49 |
| Jan 19 2015 |
8237 |
405.49 |
| Jan 12 2015 |
8124 |
405.49 |
| Jan 05 2015 |
8358 |
405.49 |
| Dec 29 2014 |
8349 |
405.49 |
| Dec 22 2014 |
8384 |
405.49 |
| Dec 15 2014 |
8215 |
405.49 |
| Dec 08 2014 |
8269 |
405.49 |
| Dec 01 2014 |
8297 |
405.49 |
| Nov 24 2014 |
8329 |
405.49 |
| Nov 17 2014 |
8369 |
405.49 |
