| May 04 2024 |
3744 |
387.05 |
| May 03 2024 |
3744 |
387.05 |
| Apr 25 2024 |
3745 |
387.05 |
| Apr 18 2024 |
3745 |
387.05 |
| Apr 11 2024 |
3745 |
387.05 |
| Apr 04 2024 |
3745 |
387.05 |
| Mar 28 2024 |
3745 |
387.05 |
| Mar 21 2024 |
3745 |
387.05 |
| Mar 14 2024 |
3745 |
387.05 |
| Mar 07 2024 |
3745 |
387.05 |
| Feb 29 2024 |
3745 |
387.05 |
| Feb 22 2024 |
3747 |
387.05 |
| Feb 15 2024 |
3751 |
387.05 |
| Feb 08 2024 |
3756 |
387.05 |
| Feb 01 2024 |
3760 |
387.05 |
| Jan 25 2024 |
3761 |
387.05 |
| Jan 18 2024 |
3773 |
387.05 |
| Jan 11 2024 |
3752 |
387.05 |
| Jan 04 2024 |
3775 |
387.05 |
| Dec 28 2023 |
3779 |
387.05 |
| Dec 21 2023 |
3769 |
387.05 |
| Dec 14 2023 |
3784 |
387.05 |
| Dec 07 2023 |
3729 |
387.05 |
| Nov 30 2023 |
3759 |
387.05 |
| Nov 23 2023 |
3699 |
387.05 |
| Nov 16 2023 |
3760 |
387.05 |
| Nov 09 2023 |
3742 |
386.25 |
| Nov 02 2023 |
3725 |
386.25 |
| Oct 26 2023 |
4485 |
413.43 |
| Oct 19 2023 |
4295 |
406.96 |
| Oct 12 2023 |
4146 |
406.96 |
| Oct 05 2023 |
4274 |
410.76 |
| Sep 28 2023 |
3493 |
383.27 |
| Sep 21 2023 |
3480 |
383.27 |
| Sep 14 2023 |
3536 |
383.27 |
| Sep 07 2023 |
3537 |
383.27 |
| Aug 31 2023 |
3538 |
383.27 |
| Aug 24 2023 |
3533 |
383.27 |
| Aug 17 2023 |
3526 |
383.27 |
| Aug 10 2023 |
3526 |
383.27 |
| Aug 03 2023 |
3535 |
383.27 |
| Jul 27 2023 |
3529 |
383.27 |
| Jul 20 2023 |
3480 |
383.27 |
| Jul 13 2023 |
3480 |
383.27 |
| Jul 06 2023 |
3464 |
383.27 |
| Jun 29 2023 |
3468 |
383.27 |
| Jun 22 2023 |
3468 |
383.27 |
| Jun 15 2023 |
3468 |
383.27 |
| Jun 08 2023 |
3471 |
383.27 |
| Jun 01 2023 |
3465 |
383.27 |
| May 25 2023 |
3459 |
383.27 |
| May 18 2023 |
3459 |
383.27 |
| May 11 2023 |
3459 |
383.27 |
| May 04 2023 |
3459 |
383.27 |
| Apr 27 2023 |
3461 |
383.27 |
| Apr 20 2023 |
3461 |
383.27 |
| Apr 13 2023 |
3461 |
383.27 |
| Apr 06 2023 |
3466 |
383.27 |
| Mar 30 2023 |
3466 |
383.27 |
| Mar 23 2023 |
3466 |
383.27 |
| Mar 16 2023 |
3466 |
383.27 |
| Mar 09 2023 |
3466 |
383.27 |
| Mar 02 2023 |
3466 |
383.27 |
| Feb 23 2023 |
3466 |
383.27 |
| Feb 16 2023 |
3466 |
383.27 |
| Feb 09 2023 |
3473 |
383.27 |
| Feb 02 2023 |
3482 |
383.27 |
| Jan 26 2023 |
3479 |
383.27 |
| Jan 19 2023 |
3465 |
383.27 |
| Jan 12 2023 |
3422 |
383.27 |
| Jan 05 2023 |
3450 |
383.27 |
| Dec 29 2022 |
3449 |
383.27 |
| Dec 22 2022 |
5372 |
383.27 |
| Dec 15 2022 |
5357 |
383.27 |
| Dec 08 2022 |
5344 |
383.27 |
| Dec 01 2022 |
5269 |
383.27 |
| Nov 24 2022 |
5635 |
391.53 |
| Nov 17 2022 |
5518 |
391.53 |
| Nov 10 2022 |
5424 |
391.53 |
| Nov 03 2022 |
4867 |
382.91 |
| Oct 27 2022 |
4460 |
381.68 |
| Oct 20 2022 |
4651 |
389.36 |
| Oct 13 2022 |
4423 |
385.1 |
| Oct 06 2022 |
5172 |
409.03 |
| Sep 29 2022 |
5035 |
409.03 |
| Sep 22 2022 |
4991 |
409.03 |
| Sep 15 2022 |
4919 |
409.03 |
| Sep 08 2022 |
4916 |
409.03 |
| Sep 01 2022 |
4917 |
409.03 |
| Aug 25 2022 |
4911 |
409.03 |
| Aug 18 2022 |
4910 |
409.03 |
| Aug 11 2022 |
4920 |
409.03 |
| Aug 04 2022 |
4903 |
409.03 |
| Jul 28 2022 |
4903 |
409.03 |
| Jul 21 2022 |
4903 |
409.03 |
| Jul 14 2022 |
4903 |
409.03 |
| Jul 07 2022 |
4903 |
409.03 |
| Jun 30 2022 |
4903 |
409.03 |
| Jun 23 2022 |
4887 |
409.03 |
| Jun 16 2022 |
4887 |
409.03 |
| Jun 09 2022 |
4891 |
409.03 |
| Jun 02 2022 |
4891 |
409.03 |
| May 26 2022 |
4891 |
409.03 |
| May 19 2022 |
4891 |
409.03 |
| May 12 2022 |
4891 |
409.03 |
| May 05 2022 |
4891 |
409.03 |
| Apr 28 2022 |
4884 |
409.03 |
| Apr 21 2022 |
4884 |
409.03 |
| Apr 14 2022 |
4884 |
409.03 |
| Apr 07 2022 |
4884 |
409.03 |
| Mar 31 2022 |
4884 |
409.03 |
| Mar 24 2022 |
4884 |
409.03 |
| Mar 17 2022 |
4877 |
409.03 |
| Mar 10 2022 |
4877 |
409.03 |
| Mar 03 2022 |
4877 |
409.03 |
| Feb 24 2022 |
4873 |
409.03 |
| Feb 17 2022 |
4879 |
409.03 |
| Feb 10 2022 |
4887 |
409.03 |
| Feb 03 2022 |
4895 |
409.03 |
| Jan 27 2022 |
4897 |
409.03 |
| Jan 20 2022 |
4792 |
409.03 |
| Jan 13 2022 |
4825 |
409.03 |
| Jan 06 2022 |
4957 |
409.03 |
| Dec 30 2021 |
4984 |
409.03 |
| Dec 23 2021 |
5004 |
409.03 |
| Dec 16 2021 |
5008 |
409.03 |
| Dec 09 2021 |
5039 |
409.03 |
| Dec 02 2021 |
5130 |
409.03 |
| Nov 25 2021 |
5168 |
409.03 |
| Nov 18 2021 |
5635 |
421.25 |
| Nov 11 2021 |
5792 |
425.34 |
| Nov 04 2021 |
5913 |
425.34 |
| Oct 28 2021 |
6199 |
427.89 |
| Oct 21 2021 |
6192 |
427.89 |
| Oct 14 2021 |
6424 |
431.79 |
| Oct 07 2021 |
6369 |
433.49 |
| Sep 30 2021 |
6685 |
438.12 |
| Sep 23 2021 |
6992 |
443.11 |
| Sep 16 2021 |
7746 |
457.95 |
| Sep 09 2021 |
7858 |
457.95 |
| Sep 02 2021 |
8007 |
457.95 |
| Aug 26 2021 |
8024 |
457.95 |
| Aug 19 2021 |
8036 |
457.95 |
| Aug 12 2021 |
8055 |
457.95 |
| Aug 05 2021 |
8069 |
457.95 |
| Jul 29 2021 |
8075 |
457.95 |
| Jun 03 2021 |
7619 |
457.95 |
| Nov 20 2020 |
5718 |
408.79 |
| Nov 13 2020 |
7165 |
429.2 |
| Nov 06 2020 |
8014 |
434.73 |
| Oct 30 2020 |
9586 |
450.76 |
| Oct 23 2020 |
10715 |
457.95 |
| Oct 16 2020 |
10378 |
445.17 |
| Oct 09 2020 |
10409 |
439.11 |
| Oct 02 2020 |
9981 |
428.46 |
| Sep 25 2020 |
10180 |
428.46 |
| Sep 18 2020 |
10476 |
428.46 |
| Sep 11 2020 |
10654 |
428.46 |
| Sep 04 2020 |
10810 |
428.46 |
| Aug 28 2020 |
10894 |
428.46 |
| Aug 21 2020 |
10935 |
428.46 |
| Aug 14 2020 |
10946 |
428.46 |
| Aug 07 2020 |
11045 |
428.46 |
| Jul 31 2020 |
11090 |
428.46 |
| Jul 24 2020 |
11090 |
428.46 |
| Jul 17 2020 |
11106 |
428.46 |
| Jul 10 2020 |
11135 |
428.46 |
| Jul 03 2020 |
11180 |
428.46 |
| Jun 26 2020 |
11180 |
428.46 |
| Jun 19 2020 |
11180 |
428.46 |
| Jun 12 2020 |
11184 |
428.46 |
| Jun 05 2020 |
11205 |
428.46 |
| May 29 2020 |
11217 |
428.46 |
| May 22 2020 |
11254 |
428.46 |
| May 15 2020 |
11254 |
428.46 |
| May 08 2020 |
11263 |
428.46 |
| May 01 2020 |
11268 |
428.46 |
| Apr 24 2020 |
11305 |
428.46 |
| Apr 17 2020 |
11305 |
428.46 |
| Apr 10 2020 |
11305 |
428.46 |
| Apr 03 2020 |
11305 |
428.46 |
| Mar 27 2020 |
11305 |
428.46 |
| Mar 20 2020 |
11314 |
428.46 |
| Mar 13 2020 |
11314 |
428.46 |
| Mar 06 2020 |
11314 |
428.46 |
| Feb 28 2020 |
11295 |
428.46 |
| Feb 21 2020 |
11340 |
428.46 |
| Feb 14 2020 |
11345 |
428.46 |
| Feb 07 2020 |
11368 |
428.46 |
| Jan 31 2020 |
11391 |
428.46 |
| Jan 24 2020 |
11059 |
428.46 |
| Jan 17 2020 |
11090 |
428.46 |
| Jan 10 2020 |
11652 |
428.46 |
| Jan 03 2020 |
11558 |
428.46 |
| Dec 27 2019 |
11557 |
428.46 |
| Dec 20 2019 |
11577 |
428.46 |
| Dec 13 2019 |
11627 |
428.46 |
| Dec 06 2019 |
11494 |
428.46 |
| Nov 29 2019 |
12601 |
437.98 |
| Nov 22 2019 |
12660 |
437.98 |
| Nov 15 2019 |
12988 |
440.3 |
| Nov 08 2019 |
13709 |
446.61 |
| Nov 01 2019 |
13311 |
441.48 |
| Oct 25 2019 |
13275 |
441.48 |
| Oct 18 2019 |
12481 |
436.76 |
| Oct 11 2019 |
13166 |
441.85 |
| Oct 04 2019 |
13265 |
441.85 |
| Sep 27 2019 |
13231 |
441.85 |
| Sep 20 2019 |
13242 |
443.92 |
| Sep 13 2019 |
16839 |
479.79 |
| Sep 06 2019 |
17777 |
494.2 |
| Aug 30 2019 |
17821 |
494.2 |
| Aug 23 2019 |
17843 |
494.2 |
| Aug 16 2019 |
17688 |
494.2 |
| Aug 09 2019 |
17688 |
494.2 |
| Aug 02 2019 |
17696 |
494.2 |
| Jul 26 2019 |
17706 |
494.2 |
| Jul 19 2019 |
17725 |
494.2 |
| Jul 12 2019 |
17757 |
494.2 |
| Jul 05 2019 |
17768 |
494.2 |
| Jun 28 2019 |
17815 |
494.2 |
| Jun 21 2019 |
17842 |
494.2 |
| Jun 14 2019 |
17839 |
494.2 |
| Jun 07 2019 |
17815 |
494.2 |
| May 31 2019 |
17843 |
494.2 |
| May 24 2019 |
17846 |
494.2 |
| May 17 2019 |
17876 |
494.2 |
| May 10 2019 |
17866 |
494.2 |
| May 03 2019 |
17891 |
494.2 |
| Apr 26 2019 |
17887 |
494.2 |
| Apr 19 2019 |
17887 |
494.2 |
| Apr 12 2019 |
17893 |
494.2 |
| Apr 05 2019 |
17893 |
494.2 |
| Mar 29 2019 |
17894 |
494.2 |
| Mar 22 2019 |
17885 |
494.2 |
| Mar 15 2019 |
17895 |
494.2 |
| Mar 08 2019 |
17821 |
494.2 |
| Mar 01 2019 |
17826 |
494.2 |
| Feb 22 2019 |
17821 |
494.2 |
| Feb 15 2019 |
17834 |
494.2 |
| Feb 08 2019 |
17806 |
494.2 |
| Feb 01 2019 |
17834 |
494.2 |
| Jan 25 2019 |
17844 |
494.2 |
| Jan 18 2019 |
17372 |
494.2 |
| Jan 11 2019 |
17998 |
494.2 |
| Jan 04 2019 |
18118 |
494.2 |
| Dec 28 2018 |
18090 |
494.2 |
| Dec 21 2018 |
17975 |
494.2 |
| Dec 14 2018 |
18103 |
494.2 |
| Dec 07 2018 |
19513 |
507.56 |
| Nov 30 2018 |
19786 |
507.56 |
| Nov 23 2018 |
20006 |
507.56 |
| Nov 16 2018 |
20390 |
507.56 |
| Nov 09 2018 |
20242 |
504.55 |
| Nov 02 2018 |
19895 |
500.12 |
| Oct 26 2018 |
19237 |
495.81 |
| Oct 19 2018 |
19288 |
495.81 |
| Oct 12 2018 |
16376 |
468.96 |
| Oct 05 2018 |
15581 |
464.19 |
| Sep 28 2018 |
15498 |
462.97 |
| Sep 21 2018 |
13860 |
448.22 |
| Sep 14 2018 |
13677 |
448.22 |
| Sep 07 2018 |
13312 |
445.19 |
| Aug 31 2018 |
13221 |
445.19 |
| Aug 24 2018 |
13180 |
445.19 |
| Aug 17 2018 |
13166 |
445.19 |
| Aug 10 2018 |
13175 |
445.19 |
| Aug 03 2018 |
13197 |
445.19 |
| Jul 27 2018 |
13210 |
445.19 |
| Jul 20 2018 |
13227 |
445.19 |
| Jul 13 2018 |
13223 |
445.19 |
| Jul 06 2018 |
13194 |
445.19 |
| Jun 29 2018 |
13251 |
445.19 |
| Jun 22 2018 |
13251 |
445.19 |
| Jun 15 2018 |
13276 |
445.19 |
| Jun 08 2018 |
13295 |
445.19 |
| Jun 01 2018 |
13283 |
445.19 |
| May 25 2018 |
13296 |
445.19 |
| May 18 2018 |
13271 |
445.19 |
| May 11 2018 |
13295 |
445.19 |
| May 04 2018 |
13349 |
445.19 |
| Apr 27 2018 |
13343 |
445.19 |
| Apr 20 2018 |
13383 |
445.19 |
| Apr 13 2018 |
13381 |
445.19 |
| Apr 06 2018 |
13381 |
445.19 |
| Mar 30 2018 |
13379 |
445.19 |
| Mar 23 2018 |
13379 |
445.19 |
| Mar 16 2018 |
13374 |
445.19 |
| Mar 09 2018 |
13374 |
445.19 |
| Mar 02 2018 |
13378 |
445.19 |
| Feb 23 2018 |
13378 |
445.19 |
| Feb 16 2018 |
13391 |
445.19 |
| Feb 09 2018 |
13386 |
445.19 |
| Feb 02 2018 |
13412 |
445.19 |
| Jan 26 2018 |
13445 |
445.19 |
| Jan 19 2018 |
13404 |
445.19 |
| Jan 12 2018 |
13021 |
445.19 |
| Jan 05 2018 |
13264 |
445.19 |
| Dec 29 2017 |
13304 |
445.19 |
| Dec 22 2017 |
13284 |
445.19 |
| Dec 15 2017 |
13254 |
445.19 |
| Dec 08 2017 |
13528 |
445.19 |
| Dec 01 2017 |
13673 |
445.19 |
| Nov 24 2017 |
13690 |
445.19 |
| Nov 17 2017 |
13802 |
445.19 |
| Nov 10 2017 |
14185 |
445.19 |
| Nov 03 2017 |
10893 |
413.74 |
| Oct 27 2017 |
15214 |
455.43 |
| Oct 20 2017 |
14927 |
452.98 |
| Oct 13 2017 |
14739 |
452.98 |
| Oct 06 2017 |
15988 |
465.64 |
| Sep 29 2017 |
15762 |
463.64 |
| Sep 22 2017 |
17441 |
479.49 |
| Sep 15 2017 |
17702 |
481.6 |
| Sep 08 2017 |
15474 |
462.4 |
| Sep 01 2017 |
15483 |
462.4 |
| Aug 25 2017 |
15505 |
462.4 |
| Aug 18 2017 |
15540 |
462.4 |
| Aug 11 2017 |
15463 |
462.4 |
| Aug 04 2017 |
15487 |
462.4 |
| Jul 28 2017 |
15485 |
462.4 |
| Jul 21 2017 |
15506 |
462.4 |
| Jul 14 2017 |
15514 |
462.4 |
| Jul 07 2017 |
15507 |
462.4 |
| Jun 30 2017 |
15516 |
462.4 |
| Jun 23 2017 |
15516 |
462.4 |
| Jun 16 2017 |
15515 |
462.4 |
| Jun 09 2017 |
15489 |
462.4 |
| Jun 02 2017 |
15491 |
462.4 |
| May 26 2017 |
15341 |
462.4 |
| May 19 2017 |
15357 |
462.4 |
| May 12 2017 |
15304 |
462.4 |
| May 05 2017 |
15261 |
462.4 |
| Apr 28 2017 |
15233 |
462.4 |
| Apr 21 2017 |
15207 |
462.4 |
| Apr 14 2017 |
15226 |
462.4 |
| Apr 07 2017 |
15227 |
462.4 |
| Mar 31 2017 |
15227 |
462.4 |
| Mar 24 2017 |
15228 |
462.4 |
| Mar 17 2017 |
15219 |
462.4 |
| Mar 10 2017 |
15236 |
462.4 |
| Mar 03 2017 |
15236 |
462.4 |
| Feb 24 2017 |
15240 |
462.4 |
| Feb 17 2017 |
15253 |
462.4 |
| Feb 10 2017 |
15272 |
462.4 |
| Feb 03 2017 |
15262 |
462.4 |
| Jan 27 2017 |
15269 |
462.4 |
| Jan 20 2017 |
15292 |
462.4 |
| Jan 13 2017 |
15310 |
462.4 |
| Jan 06 2017 |
15531 |
462.4 |
| Dec 30 2016 |
15608 |
462.4 |
| Dec 23 2016 |
15610 |
462.4 |
| Dec 16 2016 |
15645 |
462.4 |
| Dec 09 2016 |
15697 |
462.4 |
| Dec 02 2016 |
16038 |
462.4 |
| Nov 25 2016 |
15971 |
462.4 |
| Nov 18 2016 |
15716 |
458.22 |
| Nov 11 2016 |
16210 |
460.55 |
| Nov 04 2016 |
16228 |
460.55 |
| Oct 28 2016 |
16697 |
465.6 |
| Oct 21 2016 |
16839 |
465.6 |
| Oct 14 2016 |
16517 |
463.95 |
| Oct 07 2016 |
16114 |
461.08 |
| Sep 30 2016 |
16394 |
463.89 |
| Sep 23 2016 |
15739 |
460.38 |
| Sep 16 2016 |
14789 |
454.83 |
| Sep 09 2016 |
14144 |
450.19 |
| Sep 02 2016 |
12885 |
438.76 |
| Aug 26 2016 |
12911 |
438.76 |
| Aug 19 2016 |
12616 |
438.76 |
| Aug 12 2016 |
12605 |
438.76 |
| Aug 05 2016 |
12621 |
438.76 |
| Jul 29 2016 |
12622 |
438.76 |
| Jul 22 2016 |
12603 |
438.76 |
| Jun 28 2016 |
12604 |
438.76 |
| Jun 21 2016 |
12656 |
438.76 |
| Jun 14 2016 |
12656 |
438.76 |
| Jun 07 2016 |
12657 |
438.76 |
| May 31 2016 |
12662 |
438.76 |
| May 24 2016 |
12662 |
438.76 |
| May 17 2016 |
12649 |
438.76 |
| May 10 2016 |
12649 |
438.76 |
| May 03 2016 |
12650 |
438.76 |
| Apr 26 2016 |
12650 |
438.76 |
| Apr 19 2016 |
12637 |
438.76 |
| Apr 12 2016 |
12669 |
438.76 |
| Apr 05 2016 |
12669 |
438.76 |
| Mar 29 2016 |
12669 |
438.76 |
| Mar 22 2016 |
12662 |
438.76 |
| Mar 15 2016 |
12660 |
438.76 |
| Mar 08 2016 |
12670 |
438.76 |
| Mar 01 2016 |
12667 |
438.76 |
| Feb 23 2016 |
12662 |
438.76 |
| Feb 16 2016 |
12615 |
438.76 |
| Feb 09 2016 |
12615 |
438.76 |
| Feb 02 2016 |
12561 |
438.76 |
| Jan 26 2016 |
12588 |
438.76 |
| Jan 19 2016 |
12598 |
438.76 |
| Jan 12 2016 |
12206 |
438.76 |
| Jan 05 2016 |
12533 |
438.76 |
| Dec 29 2015 |
12549 |
438.76 |
| Dec 22 2015 |
12420 |
438.76 |
| Dec 15 2015 |
12346 |
438.76 |
| Dec 08 2015 |
12537 |
438.76 |
| Dec 01 2015 |
12659 |
440.06 |
| Nov 24 2015 |
12576 |
440.06 |
| Nov 17 2015 |
12145 |
438.7 |
| Nov 10 2015 |
12085 |
438.7 |
| Nov 03 2015 |
12101 |
438.7 |
| Oct 27 2015 |
12082 |
438.7 |
| Oct 20 2015 |
11978 |
438.7 |
| Oct 13 2015 |
11529 |
438.7 |
| Oct 06 2015 |
11533 |
438.7 |
| Sep 29 2015 |
10356 |
426.03 |
| Sep 22 2015 |
33292 |
429.09 |
| Sep 15 2015 |
11472 |
416.49 |
| Sep 14 2015 |
9122 |
415.58 |
| Sep 07 2015 |
9569 |
420.32 |
| Aug 31 2015 |
9538 |
420.32 |
| Aug 24 2015 |
9494 |
420.32 |
| Aug 17 2015 |
9508 |
420.32 |
| Aug 10 2015 |
9512 |
420.32 |
| Aug 03 2015 |
9512 |
420.32 |
| Jul 27 2015 |
9512 |
420.32 |
| Jul 20 2015 |
9513 |
420.32 |
| Jul 13 2015 |
9513 |
420.32 |
| Jul 06 2015 |
9513 |
420.32 |
| Jun 29 2015 |
9513 |
420.32 |
| Jun 22 2015 |
9513 |
420.32 |
| Jun 15 2015 |
9513 |
420.32 |
| Jun 08 2015 |
9588 |
420.32 |
| Jun 01 2015 |
9588 |
420.32 |
| May 25 2015 |
9588 |
420.32 |
| May 18 2015 |
9588 |
420.32 |
| May 11 2015 |
9588 |
420.32 |
| May 04 2015 |
9588 |
420.32 |
| Apr 27 2015 |
9582 |
420.32 |
| Apr 20 2015 |
9572 |
420.32 |
| Apr 13 2015 |
9571 |
420.32 |
| Apr 06 2015 |
9589 |
420.32 |
| Mar 30 2015 |
9589 |
420.32 |
| Mar 23 2015 |
9600 |
420.32 |
| Mar 16 2015 |
9592 |
420.32 |
| Mar 09 2015 |
9592 |
420.32 |
| Mar 02 2015 |
9583 |
420.32 |
| Feb 23 2015 |
9507 |
420.32 |
| Feb 16 2015 |
9501 |
420.32 |
| Feb 09 2015 |
9511 |
420.32 |
| Feb 02 2015 |
9516 |
420.32 |
| Jan 26 2015 |
9508 |
420.32 |
| Jan 19 2015 |
9481 |
420.32 |
| Jan 12 2015 |
9386 |
420.32 |
| Jan 05 2015 |
9648 |
420.32 |
| Dec 29 2014 |
9635 |
420.32 |
| Dec 22 2014 |
9677 |
420.32 |
| Dec 15 2014 |
9504 |
420.32 |
| Dec 08 2014 |
9557 |
420.32 |
| Dec 01 2014 |
9589 |
420.32 |
| Nov 24 2014 |
9614 |
420.32 |
| Nov 17 2014 |
9636 |
420.32 |
| Nov 10 2014 |
9711 |
420.32 |
| Nov 03 2014 |
8858 |
412 |
| Oct 27 2014 |
8909 |
412 |
| Oct 20 2014 |
9054 |
412 |
| Oct 13 2014 |
8517 |
406.41 |
| Oct 06 2014 |
9378 |
417.43 |
| Sep 29 2014 |
10180 |
425.25 |
| Sep 22 2014 |
10285 |
426.06 |
| Sep 15 2014 |
11066 |
434.75 |
| Sep 08 2014 |
12232 |
447.1 |
| Sep 01 2014 |
12813 |
452.13 |
| Aug 25 2014 |
12825 |
452.13 |
| Aug 18 2014 |
12825 |
452.13 |
| Aug 11 2014 |
12825 |
452.13 |
| Aug 04 2014 |
12825 |
452.13 |
| Jul 28 2014 |
12825 |
452.13 |
| Jul 21 2014 |
12844 |
452.13 |
| Jul 14 2014 |
12844 |
452.13 |
| Jul 07 2014 |
12844 |
452.13 |
| Jun 30 2014 |
12844 |
452.13 |
| Jun 23 2014 |
12844 |
452.13 |
| Jun 16 2014 |
12844 |
452.13 |
| Jun 09 2014 |
12844 |
452.13 |
| Jun 02 2014 |
12844 |
452.13 |
| May 26 2014 |
12844 |
452.13 |
| May 19 2014 |
12844 |
452.13 |
| May 12 2014 |
12846 |
452.13 |
| May 05 2014 |
12846 |
452.13 |
| Apr 28 2014 |
12847 |
452.13 |
| Apr 21 2014 |
12847 |
452.13 |
| Apr 14 2014 |
12866 |
452.13 |
| Apr 07 2014 |
12866 |
452.13 |
| Mar 31 2014 |
12867 |
452.13 |
| Mar 24 2014 |
12867 |
452.13 |
| Mar 17 2014 |
12867 |
452.13 |
| Mar 10 2014 |
12867 |
452.13 |
| Mar 03 2014 |
12867 |
452.13 |
| Feb 24 2014 |
12861 |
452.13 |
| Feb 17 2014 |
12874 |
452.13 |
| Feb 10 2014 |
12873 |
452.13 |
| Feb 03 2014 |
12856 |
452.13 |
| Jan 27 2014 |
12918 |
452.13 |
| Jan 20 2014 |
12873 |
452.13 |
| Jan 13 2014 |
12696 |
452.13 |
| Jan 06 2014 |
12630 |
452.13 |
| Dec 30 2013 |
12749 |
452.13 |
| Dec 23 2013 |
12549 |
452.13 |
| Dec 16 2013 |
12388 |
452.13 |
| Dec 09 2013 |
12439 |
452.13 |
| Dec 02 2013 |
12612 |
452.13 |
| Nov 25 2013 |
12834 |
452.13 |
| Nov 18 2013 |
12948 |
452.13 |
| Nov 11 2013 |
12899 |
452.13 |
| Nov 04 2013 |
12803 |
452.13 |
| Oct 28 2013 |
12663 |
451.69 |
| Oct 21 2013 |
12182 |
449.67 |
| Oct 14 2013 |
11425 |
442.46 |
| Oct 07 2013 |
10966 |
437.87 |
| Sep 30 2013 |
11202 |
440.28 |
| Sep 23 2013 |
11214 |
440.28 |
| Sep 16 2013 |
10363 |
430.98 |
| Sep 09 2013 |
10743 |
435.25 |
| Sep 02 2013 |
10820 |
435.25 |
| Aug 26 2013 |
10785 |
435.25 |
| Aug 19 2013 |
10805 |
435.25 |
| Aug 12 2013 |
10805 |
435.25 |
| Aug 05 2013 |
10807 |
435.25 |
| Jul 29 2013 |
10808 |
435.25 |
| Jul 22 2013 |
10843 |
435.25 |
| Jul 15 2013 |
10843 |
435.25 |
| Jul 08 2013 |
10843 |
435.25 |
| Jul 01 2013 |
10843 |
435.25 |
| Jun 24 2013 |
10844 |
435.25 |
| Jun 17 2013 |
10844 |
435.25 |
| Jun 10 2013 |
10844 |
435.25 |
| Jun 03 2013 |
10844 |
435.25 |
| May 27 2013 |
10844 |
435.25 |
| May 20 2013 |
10844 |
435.25 |
| May 13 2013 |
10844 |
435.25 |
| May 06 2013 |
10844 |
435.25 |
| Apr 29 2013 |
10844 |
435.25 |
| Apr 22 2013 |
10818 |
435.25 |
| Apr 15 2013 |
10826 |
435.25 |
| Apr 08 2013 |
10826 |
435.25 |
| Apr 01 2013 |
10826 |
435.25 |
| Mar 25 2013 |
10818 |
435.25 |
| Mar 18 2013 |
10818 |
435.25 |
| Mar 11 2013 |
10818 |
435.25 |
| Mar 04 2013 |
10818 |
435.25 |
| Feb 25 2013 |
10818 |
435.25 |
| Feb 18 2013 |
10825 |
435.25 |
| Feb 11 2013 |
10834 |
435.25 |
| Feb 04 2013 |
10807 |
435.25 |
| Jan 28 2013 |
10854 |
435.25 |
| Jan 21 2013 |
10869 |
435.25 |
| Jan 14 2013 |
10949 |
435.25 |
| Jan 07 2013 |
10918 |
435.25 |
| Dec 31 2012 |
10927 |
435.25 |
| Dec 24 2012 |
10930 |
435.25 |
| Dec 17 2012 |
10936 |
435.25 |
| Dec 10 2012 |
10807 |
435.25 |
| Dec 03 2012 |
10952 |
435.25 |
| Nov 26 2012 |
10855 |
435.25 |
| Nov 19 2012 |
10943 |
435.25 |
| Nov 12 2012 |
12244 |
448.27 |
| Nov 05 2012 |
12263 |
448.27 |
| Oct 29 2012 |
12361 |
448.27 |
| Oct 22 2012 |
13398 |
458.56 |
| Oct 15 2012 |
14481 |
472.01 |
| Oct 02 2012 |
16888 |
504.01 |
| Sep 26 2012 |
16861 |
504.01 |
| Sep 20 2012 |
16721 |
504.01 |
| Sep 13 2012 |
16465 |
504.01 |
| Jan 19 2012 |
15659 |
503.19 |
| Dec 29 2011 |
15547 |
503.23 |
| Dec 13 2011 |
16431 |
517.08 |
| Dec 09 2011 |
16445 |
517.09 |
| Dec 01 2011 |
16427 |
517.09 |
| Nov 25 2011 |
16615 |
517.09 |
| Nov 17 2011 |
16548 |
517.09 |
| Nov 10 2011 |
17093 |
520.15 |
| Nov 04 2011 |
17123 |
520.15 |
| Oct 28 2011 |
17024 |
520.15 |
| Oct 21 2011 |
17149 |
520.15 |
| Oct 28 2010 |
19099 |
594.96 |
| Oct 22 2010 |
18937 |
594.96 |
| Oct 14 2010 |
18510 |
592.16 |
| Oct 05 2010 |
17169 |
592.07 |
| Sep 29 2010 |
17664 |
592.07 |
| Sep 24 2010 |
16936 |
592.07 |
| Sep 17 2010 |
16170 |
592.07 |
| Sep 10 2010 |
15837 |
592.07 |
| Aug 15 2010 |
13051 |
592.07 |
| Jan 29 2010 |
15803 |
592.07 |
| Jan 15 2010 |
15745 |
592.07 |
| Jan 08 2010 |
15600 |
592.07 |
| Dec 18 2009 |
15119 |
592.07 |
| Dec 09 2009 |
14916 |
592.07 |
| Dec 04 2009 |
14506 |
592.07 |
| Nov 27 2009 |
14343 |
592.07 |
| Nov 20 2009 |
13846 |
592.07 |
| Nov 13 2009 |
13254 |
594.96 |
| Nov 06 2009 |
13070 |
594.96 |
| Oct 30 2009 |
1843 |
310.46 |
| Oct 23 2009 |
1774 |
310.46 |
| Oct 16 2009 |
1775 |
310.46 |
| Oct 09 2009 |
1765 |
310.46 |
| Oct 02 2009 |
1781 |
310.46 |
| Sep 25 2009 |
1705 |
310.46 |
| Sep 18 2009 |
1175 |
278.82 |
| Sep 11 2009 |
1171 |
278.82 |
| Jan 30 2009 |
1158 |
278.82 |
| Jan 09 2009 |
1101 |
278.82 |
| Dec 18 2008 |
1027 |
278.82 |
| Dec 12 2008 |
1020 |
278.82 |
| Dec 05 2008 |
1017 |
278.82 |
| Nov 28 2008 |
997 |
278.82 |
| Nov 21 2008 |
990 |
278.82 |
| Nov 14 2008 |
934 |
278.82 |
| Nov 07 2008 |
883 |
278.82 |
| Oct 31 2008 |
484 |
247.18 |
| Oct 24 2008 |
482 |
247.18 |
| Oct 03 2008 |
323 |
250.05 |
| Sep 26 2008 |
313 |
250.05 |
| Nov 16 2007 |
3262 |
449.69 |
| Nov 09 2007 |
3241 |
449.69 |
| Nov 02 2007 |
3114 |
449.69 |
| Oct 26 2007 |
3079 |
449.69 |
| Oct 19 2007 |
3020 |
449.69 |
| Oct 12 2007 |
2980 |
449.69 |
| Oct 05 2007 |
2759 |
449.69 |
| Sep 28 2007 |
2732 |
449.69 |
| Sep 21 2007 |
2582 |
449.69 |
| Sep 14 2007 |
2514 |
449.69 |
| Aug 24 2007 |
2460 |
449.69 |
| Dec 14 2006 |
2295 |
449.69 |
| Dec 08 2006 |
2278 |
449.69 |
| Dec 01 2006 |
2224 |
449.69 |
| Nov 24 2006 |
2177 |
449.69 |
