| Oct 21 2016 |
19443 |
488.76 |
| Oct 14 2016 |
19364 |
488.76 |
| Oct 07 2016 |
18935 |
486.32 |
| Sep 30 2016 |
18885 |
486.32 |
| Sep 23 2016 |
18564 |
486.32 |
| Sep 16 2016 |
18253 |
486.32 |
| Sep 09 2016 |
18076 |
486.32 |
| Sep 02 2016 |
18003 |
486.32 |
| Aug 26 2016 |
18023 |
486.32 |
| Aug 19 2016 |
17664 |
486.32 |
| Aug 12 2016 |
17652 |
486.32 |
| Aug 05 2016 |
17671 |
486.32 |
| Jul 29 2016 |
17672 |
486.32 |
| Jul 22 2016 |
17651 |
486.32 |
| Jun 28 2016 |
17653 |
486.32 |
| Jun 21 2016 |
17712 |
486.32 |
| Jun 14 2016 |
17712 |
486.32 |
| Jun 07 2016 |
17714 |
486.32 |
| May 31 2016 |
17724 |
486.32 |
| May 24 2016 |
17724 |
486.32 |
| May 17 2016 |
17708 |
486.32 |
| May 10 2016 |
17708 |
486.32 |
| May 03 2016 |
17709 |
486.32 |
| Apr 26 2016 |
17709 |
486.32 |
| Apr 19 2016 |
17689 |
486.32 |
| Apr 12 2016 |
17729 |
486.32 |
| Apr 05 2016 |
17729 |
486.32 |
| Mar 29 2016 |
17729 |
486.32 |
| Mar 22 2016 |
17719 |
486.32 |
| Mar 15 2016 |
17717 |
486.32 |
| Mar 08 2016 |
17736 |
486.32 |
| Mar 01 2016 |
17732 |
486.32 |
| Feb 23 2016 |
17728 |
486.32 |
| Feb 16 2016 |
17665 |
486.32 |
| Feb 09 2016 |
17665 |
486.32 |
| Feb 02 2016 |
17607 |
486.32 |
| Jan 26 2016 |
17638 |
486.32 |
| Jan 19 2016 |
17652 |
486.32 |
| Jan 12 2016 |
17210 |
486.32 |
| Jan 05 2016 |
17612 |
486.32 |
| Dec 29 2015 |
17629 |
486.32 |
| Dec 22 2015 |
17464 |
486.32 |
| Dec 15 2015 |
17362 |
486.32 |
| Dec 08 2015 |
17620 |
486.32 |
| Dec 01 2015 |
17638 |
486.32 |
| Nov 24 2015 |
17503 |
486.32 |
| Nov 17 2015 |
17175 |
486.32 |
| Nov 10 2015 |
17143 |
486.32 |
| Nov 03 2015 |
19944 |
512.57 |
| Oct 27 2015 |
21249 |
524.47 |
| Oct 20 2015 |
25262 |
565.06 |
| Oct 13 2015 |
24570 |
565.06 |
| Oct 06 2015 |
24576 |
565.06 |
| Sep 29 2015 |
24542 |
565.06 |
| Sep 22 2015 |
12181 |
565.06 |
| Sep 15 2015 |
24135 |
565.06 |
| Sep 14 2015 |
23593 |
565.06 |
| Sep 07 2015 |
23539 |
565.06 |
| Aug 31 2015 |
23607 |
565.06 |
| Aug 24 2015 |
23518 |
565.06 |
| Aug 17 2015 |
23561 |
565.06 |
| Aug 10 2015 |
23578 |
565.06 |
| Aug 03 2015 |
23577 |
565.06 |
| Jul 27 2015 |
23577 |
565.06 |
| Jul 20 2015 |
23576 |
565.06 |
| Jul 13 2015 |
23576 |
565.06 |
| Jul 06 2015 |
23576 |
565.06 |
| Jun 29 2015 |
23576 |
565.06 |
| Jun 22 2015 |
23576 |
565.06 |
| Jun 15 2015 |
23576 |
565.06 |
| Jun 08 2015 |
23744 |
565.06 |
| Jun 01 2015 |
23744 |
565.06 |
| May 25 2015 |
23744 |
565.06 |
| May 18 2015 |
23744 |
565.06 |
| May 11 2015 |
23744 |
565.06 |
| May 04 2015 |
23744 |
565.06 |
| Apr 27 2015 |
23716 |
565.06 |
| Apr 20 2015 |
23699 |
565.06 |
| Apr 13 2015 |
23698 |
565.06 |
| Apr 06 2015 |
23736 |
565.06 |
| Mar 30 2015 |
23736 |
565.06 |
| Mar 23 2015 |
23755 |
565.06 |
| Mar 16 2015 |
23736 |
565.06 |
| Mar 09 2015 |
23735 |
565.06 |
| Mar 02 2015 |
23726 |
565.06 |
| Feb 23 2015 |
23564 |
565.06 |
| Feb 16 2015 |
23535 |
565.06 |
| Feb 09 2015 |
23546 |
565.06 |
| Feb 02 2015 |
23554 |
565.06 |
| Jan 26 2015 |
23538 |
565.06 |
| Jan 19 2015 |
23510 |
565.06 |
| Jan 12 2015 |
23360 |
565.06 |
| Jan 05 2015 |
23683 |
565.06 |
| Dec 29 2014 |
23690 |
565.06 |
| Dec 22 2014 |
23736 |
565.06 |
| Dec 15 2014 |
23400 |
565.06 |
| Dec 08 2014 |
23658 |
565.06 |
| Dec 01 2014 |
23820 |
565.06 |
| Nov 24 2014 |
23827 |
565.06 |
| Nov 17 2014 |
24025 |
565.06 |
