| Dec 01 2017 |
23742 |
546.09 |
| Nov 24 2017 |
23791 |
546.09 |
| Nov 17 2017 |
24077 |
546.09 |
| Nov 10 2017 |
24713 |
546.09 |
| Nov 03 2017 |
24003 |
538.06 |
| Oct 27 2017 |
24077 |
538.06 |
| Oct 20 2017 |
23137 |
528.49 |
| Oct 13 2017 |
22863 |
528.49 |
| Oct 06 2017 |
23472 |
537.78 |
| Sep 29 2017 |
23446 |
537.78 |
| Sep 22 2017 |
23331 |
537.78 |
| Sep 15 2017 |
23272 |
537.78 |
| Sep 08 2017 |
23019 |
537.78 |
| Sep 01 2017 |
23035 |
537.78 |
| Aug 25 2017 |
23035 |
537.78 |
| Aug 18 2017 |
23065 |
537.78 |
| Aug 11 2017 |
22946 |
537.78 |
| Aug 04 2017 |
22977 |
537.78 |
| Jul 28 2017 |
22973 |
537.78 |
| Jul 21 2017 |
22995 |
537.78 |
| Jul 14 2017 |
23000 |
537.78 |
| Jul 07 2017 |
22993 |
537.78 |
| Jun 30 2017 |
23002 |
537.78 |
| Jun 23 2017 |
23002 |
537.78 |
| Jun 16 2017 |
22995 |
537.78 |
| Jun 09 2017 |
22962 |
537.78 |
| Jun 02 2017 |
22969 |
537.78 |
| May 26 2017 |
22780 |
537.78 |
| May 19 2017 |
22815 |
537.78 |
| May 12 2017 |
22752 |
537.78 |
| May 05 2017 |
22670 |
537.78 |
| Apr 28 2017 |
22638 |
537.78 |
| Apr 21 2017 |
22603 |
537.78 |
| Apr 14 2017 |
22639 |
537.78 |
| Apr 07 2017 |
22640 |
537.78 |
| Mar 31 2017 |
22639 |
537.78 |
| Mar 24 2017 |
22641 |
537.78 |
| Mar 17 2017 |
22635 |
537.78 |
| Mar 10 2017 |
22659 |
537.78 |
| Mar 03 2017 |
22659 |
537.78 |
| Feb 24 2017 |
22662 |
537.78 |
| Feb 17 2017 |
22680 |
537.78 |
| Feb 10 2017 |
22703 |
537.78 |
| Feb 03 2017 |
22701 |
537.78 |
| Jan 27 2017 |
22681 |
537.78 |
| Jan 20 2017 |
22693 |
537.78 |
| Jan 13 2017 |
22722 |
537.78 |
| Jan 06 2017 |
23017 |
537.78 |
| Dec 30 2016 |
23117 |
537.78 |
| Dec 23 2016 |
23117 |
537.78 |
| Dec 16 2016 |
22328 |
528.49 |
| Dec 09 2016 |
22488 |
528.49 |
| Dec 02 2016 |
22097 |
519.69 |
| Nov 25 2016 |
20927 |
509.34 |
| Nov 18 2016 |
21222 |
509.34 |
| Nov 11 2016 |
21550 |
509.34 |
| Nov 04 2016 |
21631 |
509.34 |
| Oct 28 2016 |
21615 |
509.34 |
| Nov 03 2015 |
24396 |
556.71 |
| Oct 27 2015 |
24484 |
556.71 |
| Oct 20 2015 |
24466 |
556.71 |
| Oct 13 2015 |
23781 |
556.71 |
| Oct 06 2015 |
23775 |
556.71 |
| Sep 29 2015 |
23739 |
556.71 |
| Sep 22 2015 |
20628 |
556.71 |
| Sep 15 2015 |
25550 |
556.71 |
| Sep 14 2015 |
22828 |
556.71 |
| Sep 07 2015 |
22803 |
556.71 |
| Aug 31 2015 |
22871 |
556.71 |
| Aug 24 2015 |
22776 |
556.71 |
| Aug 17 2015 |
22814 |
556.71 |
| Aug 10 2015 |
22830 |
556.71 |
| Aug 03 2015 |
22829 |
556.71 |
| Jul 27 2015 |
22829 |
556.71 |
| Jul 20 2015 |
22828 |
556.71 |
| Jul 13 2015 |
22828 |
556.71 |
| Jul 06 2015 |
22828 |
556.71 |
| Jun 29 2015 |
22828 |
556.71 |
| Jun 22 2015 |
22828 |
556.71 |
| Jun 15 2015 |
22828 |
556.71 |
| Jun 08 2015 |
22986 |
556.71 |
| Jun 01 2015 |
22986 |
556.71 |
| May 25 2015 |
22986 |
556.71 |
| May 18 2015 |
22986 |
556.71 |
| May 11 2015 |
22986 |
556.71 |
| May 04 2015 |
22986 |
556.71 |
| Apr 27 2015 |
22956 |
556.71 |
| Apr 20 2015 |
22940 |
556.71 |
| Apr 13 2015 |
22939 |
556.71 |
| Apr 06 2015 |
22980 |
556.71 |
| Mar 30 2015 |
22980 |
556.71 |
| Mar 23 2015 |
23002 |
556.71 |
| Mar 16 2015 |
22981 |
556.71 |
| Mar 09 2015 |
22980 |
556.71 |
| Mar 02 2015 |
22969 |
556.71 |
| Feb 23 2015 |
22816 |
556.71 |
| Feb 16 2015 |
22789 |
556.71 |
| Feb 09 2015 |
22800 |
556.71 |
| Feb 02 2015 |
22809 |
556.71 |
| Jan 26 2015 |
22794 |
556.71 |
| Jan 19 2015 |
22770 |
556.71 |
| Jan 12 2015 |
22628 |
556.71 |
| Jan 05 2015 |
22944 |
556.71 |
| Dec 29 2014 |
22947 |
556.71 |
| Dec 22 2014 |
22989 |
556.71 |
| Dec 15 2014 |
22647 |
556.71 |
| Dec 08 2014 |
22910 |
556.71 |
| Dec 01 2014 |
23065 |
556.71 |
| Nov 24 2014 |
23064 |
556.71 |
| Nov 17 2014 |
23291 |
556.71 |
