| Oct 19 2018 |
29570 |
614.64 |
| Oct 12 2018 |
29336 |
614.64 |
| Oct 05 2018 |
29055 |
614.64 |
| Sep 28 2018 |
29185 |
614.64 |
| Sep 21 2018 |
29290 |
614.64 |
| Sep 14 2018 |
28906 |
614.64 |
| Sep 07 2018 |
28645 |
614.64 |
| Aug 31 2018 |
28349 |
614.64 |
| Aug 24 2018 |
28263 |
614.64 |
| Aug 17 2018 |
28251 |
614.64 |
| Aug 10 2018 |
28267 |
614.64 |
| Aug 03 2018 |
28302 |
614.64 |
| Jul 27 2018 |
28320 |
614.64 |
| Jul 20 2018 |
28348 |
614.64 |
| Jul 13 2018 |
28349 |
614.64 |
| Jul 06 2018 |
28323 |
614.64 |
| Jun 29 2018 |
28404 |
614.64 |
| Jun 22 2018 |
28404 |
614.64 |
| Jun 15 2018 |
28427 |
614.64 |
| Jun 08 2018 |
28466 |
614.64 |
| Jun 01 2018 |
28443 |
614.64 |
| May 25 2018 |
28478 |
614.64 |
| May 18 2018 |
28418 |
614.64 |
| May 11 2018 |
28448 |
614.64 |
| May 04 2018 |
28571 |
614.64 |
| Apr 27 2018 |
28558 |
614.64 |
| Apr 20 2018 |
28628 |
614.64 |
| Apr 13 2018 |
28620 |
614.64 |
| Apr 06 2018 |
28620 |
614.64 |
| Mar 30 2018 |
28619 |
614.64 |
| Mar 23 2018 |
28619 |
614.64 |
| Mar 16 2018 |
28598 |
614.64 |
| Mar 09 2018 |
28598 |
614.64 |
| Mar 02 2018 |
28606 |
614.64 |
| Feb 23 2018 |
28600 |
614.64 |
| Feb 16 2018 |
28617 |
614.64 |
| Feb 09 2018 |
28605 |
614.64 |
| Feb 02 2018 |
28631 |
614.64 |
| Jan 26 2018 |
28662 |
614.64 |
| Jan 19 2018 |
28550 |
614.64 |
| Jan 12 2018 |
28077 |
614.64 |
| Jan 05 2018 |
28267 |
614.64 |
| Dec 29 2017 |
28357 |
614.64 |
| Dec 22 2017 |
28349 |
614.64 |
| Dec 15 2017 |
28389 |
614.64 |
| Dec 08 2017 |
28822 |
614.64 |
| Dec 01 2017 |
29157 |
614.64 |
| Nov 24 2017 |
29185 |
614.64 |
| Nov 17 2017 |
29545 |
614.64 |
| Nov 10 2017 |
30358 |
614.64 |
| Nov 03 2017 |
30537 |
614.64 |
| Oct 27 2017 |
30735 |
614.64 |
| Sep 22 2017 |
31897 |
642.54 |
| Sep 15 2017 |
31865 |
642.54 |
| Sep 08 2017 |
31411 |
642.54 |
| Sep 01 2017 |
31444 |
642.54 |
| Aug 25 2017 |
31424 |
642.54 |
| Aug 18 2017 |
31450 |
642.54 |
| Aug 11 2017 |
31284 |
642.54 |
| Aug 04 2017 |
31311 |
642.54 |
| Jul 28 2017 |
31308 |
642.54 |
| Jul 21 2017 |
31345 |
642.54 |
| Jul 14 2017 |
31338 |
642.54 |
| Jul 07 2017 |
31331 |
642.54 |
| Jun 30 2017 |
31341 |
642.54 |
| Jun 23 2017 |
31340 |
642.54 |
| Jun 16 2017 |
31351 |
642.54 |
| Jun 09 2017 |
31319 |
642.54 |
| Jun 02 2017 |
31323 |
642.54 |
| May 26 2017 |
31084 |
642.54 |
| May 19 2017 |
31129 |
642.54 |
| May 12 2017 |
31066 |
642.54 |
| May 05 2017 |
30943 |
642.54 |
| Apr 28 2017 |
30896 |
642.54 |
| Apr 21 2017 |
30863 |
642.54 |
| Apr 14 2017 |
30918 |
642.54 |
| Apr 07 2017 |
30919 |
642.54 |
| Mar 31 2017 |
30918 |
642.54 |
| Mar 24 2017 |
30920 |
642.54 |
| Mar 17 2017 |
30915 |
642.54 |
| Mar 10 2017 |
30936 |
642.54 |
| Mar 03 2017 |
30936 |
642.54 |
| Feb 24 2017 |
30940 |
642.54 |
| Feb 17 2017 |
30960 |
642.54 |
| Feb 10 2017 |
30987 |
642.54 |
| Feb 03 2017 |
30985 |
642.54 |
| Jan 27 2017 |
30942 |
642.54 |
| Jan 20 2017 |
30957 |
642.54 |
| Jan 13 2017 |
31000 |
642.54 |
| Jan 06 2017 |
31361 |
642.54 |
| Dec 30 2016 |
31455 |
642.54 |
| Dec 23 2016 |
31446 |
642.54 |
| Dec 16 2016 |
31486 |
642.54 |
| Dec 09 2016 |
31736 |
642.54 |
| Dec 02 2016 |
32498 |
642.54 |
| Nov 25 2016 |
32368 |
642.54 |
| Nov 18 2016 |
33025 |
642.54 |
| Nov 11 2016 |
33654 |
642.54 |
| Nov 04 2016 |
33868 |
642.54 |
| Oct 28 2016 |
33904 |
642.54 |
| Oct 21 2016 |
34046 |
642.54 |
| Oct 14 2016 |
34220 |
642.54 |
| Oct 07 2016 |
34018 |
642.54 |
| Sep 30 2016 |
33998 |
642.54 |
| Nov 03 2015 |
33048 |
669.1 |
| Oct 27 2015 |
33213 |
669.1 |
| Oct 20 2015 |
33277 |
669.1 |
| Oct 13 2015 |
32651 |
669.1 |
| Oct 06 2015 |
32566 |
669.1 |
| Sep 29 2015 |
32374 |
669.1 |
| Sep 22 2015 |
3932 |
669.1 |
| Sep 15 2015 |
27472 |
669.1 |
| Sep 14 2015 |
31058 |
669.1 |
| Sep 07 2015 |
30915 |
669.1 |
| Aug 31 2015 |
31038 |
669.1 |
| Aug 24 2015 |
30928 |
669.1 |
| Aug 17 2015 |
30992 |
669.1 |
| Aug 10 2015 |
31010 |
669.1 |
| Aug 03 2015 |
31009 |
669.1 |
| Jul 27 2015 |
31009 |
669.1 |
| Jul 20 2015 |
31008 |
669.1 |
| Jul 13 2015 |
31009 |
669.1 |
| Jul 06 2015 |
31009 |
669.1 |
| Jun 29 2015 |
31009 |
669.1 |
| Jun 22 2015 |
31009 |
669.1 |
| Jun 15 2015 |
31009 |
669.1 |
| Jun 08 2015 |
31234 |
669.1 |
| Jun 01 2015 |
31234 |
669.1 |
| May 25 2015 |
31234 |
669.1 |
| May 18 2015 |
31234 |
669.1 |
| May 11 2015 |
31234 |
669.1 |
| May 04 2015 |
31234 |
669.1 |
| Apr 27 2015 |
31200 |
669.1 |
| Apr 20 2015 |
31182 |
669.1 |
| Apr 13 2015 |
31180 |
669.1 |
| Apr 06 2015 |
31227 |
669.1 |
| Mar 30 2015 |
31227 |
669.1 |
| Mar 23 2015 |
31249 |
669.1 |
| Mar 16 2015 |
31207 |
669.1 |
| Mar 09 2015 |
31205 |
669.1 |
| Mar 02 2015 |
31180 |
669.1 |
| Feb 23 2015 |
30976 |
669.1 |
| Feb 16 2015 |
30943 |
669.1 |
| Feb 09 2015 |
30953 |
669.1 |
| Feb 02 2015 |
30964 |
669.1 |
| Jan 26 2015 |
30942 |
669.1 |
| Jan 19 2015 |
30912 |
669.1 |
| Jan 12 2015 |
30771 |
669.1 |
| Jan 05 2015 |
31101 |
669.1 |
| Dec 29 2014 |
31125 |
669.1 |
| Dec 22 2014 |
31171 |
669.1 |
| Dec 15 2014 |
30739 |
669.1 |
| Dec 08 2014 |
31076 |
669.1 |
| Dec 01 2014 |
31226 |
669.1 |
| Nov 24 2014 |
31229 |
669.1 |
| Nov 17 2014 |
31568 |
669.1 |
