| Sep 22 2017 |
7497 |
377.9 |
| Sep 15 2017 |
7509 |
377.9 |
| Sep 08 2017 |
7463 |
377.9 |
| Sep 01 2017 |
7479 |
377.9 |
| Aug 25 2017 |
7495 |
377.9 |
| Aug 18 2017 |
7515 |
377.9 |
| Aug 11 2017 |
7487 |
377.9 |
| Aug 04 2017 |
7499 |
377.9 |
| Jul 28 2017 |
7497 |
377.9 |
| Jul 21 2017 |
7504 |
377.9 |
| Jul 14 2017 |
7511 |
377.9 |
| Jul 07 2017 |
7507 |
377.9 |
| Jun 30 2017 |
7515 |
377.9 |
| Jun 23 2017 |
7514 |
377.9 |
| Jun 16 2017 |
7511 |
377.9 |
| Jun 09 2017 |
7490 |
377.9 |
| Jun 02 2017 |
7488 |
377.9 |
| May 26 2017 |
7382 |
377.9 |
| May 19 2017 |
7403 |
377.9 |
| May 12 2017 |
7373 |
377.9 |
| May 05 2017 |
7361 |
377.9 |
| Apr 28 2017 |
7355 |
377.9 |
| Apr 21 2017 |
7343 |
377.9 |
| Apr 14 2017 |
7348 |
377.9 |
| Apr 07 2017 |
7349 |
377.9 |
| Mar 31 2017 |
7349 |
377.9 |
| Mar 24 2017 |
7349 |
377.9 |
| Mar 17 2017 |
7342 |
377.9 |
| Mar 10 2017 |
7350 |
377.9 |
| Mar 03 2017 |
7350 |
377.9 |
| Feb 24 2017 |
7352 |
377.9 |
| Feb 17 2017 |
7360 |
377.9 |
| Feb 10 2017 |
7373 |
377.9 |
| Feb 03 2017 |
7368 |
377.9 |
| Jan 27 2017 |
7380 |
377.9 |
| Jan 20 2017 |
7400 |
377.9 |
| Jan 13 2017 |
7408 |
377.9 |
| Jan 06 2017 |
7539 |
377.9 |
| Dec 30 2016 |
7588 |
377.9 |
| Dec 23 2016 |
7590 |
377.9 |
| Dec 16 2016 |
7587 |
377.9 |
| Dec 09 2016 |
7602 |
377.9 |
| Dec 02 2016 |
7714 |
377.9 |
| Nov 25 2016 |
7674 |
377.9 |
| Nov 18 2016 |
7703 |
377.9 |
| Nov 11 2016 |
7796 |
377.9 |
| Nov 04 2016 |
7743 |
377.9 |
| Oct 28 2016 |
7694 |
377.9 |
| Oct 21 2016 |
7746 |
377.9 |
| Oct 14 2016 |
7648 |
377.9 |
| Oct 07 2016 |
7611 |
377.9 |
| Sep 30 2016 |
7570 |
377.9 |
| Nov 03 2015 |
6121 |
371.23 |
| Oct 27 2015 |
6121 |
371.23 |
| Oct 20 2015 |
6064 |
371.23 |
| Oct 13 2015 |
5809 |
371.23 |
| Oct 06 2015 |
5861 |
371.23 |
| Sep 29 2015 |
5928 |
371.23 |
| Sep 22 2015 |
33366 |
371.23 |
| Sep 15 2015 |
11544 |
371.23 |
| Sep 14 2015 |
5817 |
371.23 |
| Sep 07 2015 |
5813 |
371.23 |
| Aug 31 2015 |
5792 |
371.23 |
| Aug 24 2015 |
5755 |
371.23 |
| Aug 17 2015 |
5759 |
371.23 |
| Aug 10 2015 |
5769 |
371.23 |
| Aug 03 2015 |
5769 |
371.23 |
| Jul 27 2015 |
5769 |
371.23 |
| Jul 20 2015 |
5769 |
371.23 |
| Jul 13 2015 |
5769 |
371.23 |
| Jul 06 2015 |
5769 |
371.23 |
| Jun 29 2015 |
5769 |
371.23 |
| Jun 22 2015 |
5769 |
371.23 |
| Jun 15 2015 |
5769 |
371.23 |
| Jun 08 2015 |
5821 |
371.23 |
| Jun 01 2015 |
5821 |
371.23 |
| May 25 2015 |
5821 |
371.23 |
| May 18 2015 |
5821 |
371.23 |
| May 11 2015 |
5821 |
371.23 |
| May 04 2015 |
5821 |
371.23 |
| Apr 27 2015 |
5820 |
371.23 |
| Apr 20 2015 |
5813 |
371.23 |
| Apr 13 2015 |
5812 |
371.23 |
| Apr 06 2015 |
5815 |
371.23 |
| Mar 30 2015 |
5815 |
371.23 |
| Mar 23 2015 |
5823 |
371.23 |
| Mar 16 2015 |
5819 |
371.23 |
| Mar 09 2015 |
5819 |
371.23 |
| Mar 02 2015 |
5813 |
371.23 |
| Feb 23 2015 |
5761 |
371.23 |
| Feb 16 2015 |
5764 |
371.23 |
| Feb 09 2015 |
5771 |
371.23 |
| Feb 02 2015 |
5775 |
371.23 |
| Jan 26 2015 |
5779 |
371.23 |
| Jan 19 2015 |
5769 |
371.23 |
| Jan 12 2015 |
5678 |
371.23 |
| Jan 05 2015 |
5844 |
371.23 |
| Dec 29 2014 |
5830 |
371.23 |
| Dec 22 2014 |
5856 |
371.23 |
| Dec 15 2014 |
5724 |
371.23 |
| Dec 08 2014 |
5767 |
371.23 |
| Dec 01 2014 |
5816 |
371.23 |
| Nov 24 2014 |
5857 |
371.23 |
| Nov 17 2014 |
5892 |
371.23 |
