| Sep 02 2016 |
4939 |
342.88 |
| Aug 26 2016 |
4942 |
342.88 |
| Aug 19 2016 |
4800 |
342.88 |
| Aug 12 2016 |
4790 |
342.88 |
| Aug 05 2016 |
4804 |
342.88 |
| Jul 29 2016 |
4804 |
342.88 |
| Jul 22 2016 |
4793 |
342.88 |
| Jun 28 2016 |
4794 |
342.88 |
| Jun 21 2016 |
4804 |
342.88 |
| Jun 14 2016 |
4804 |
342.88 |
| Jun 07 2016 |
4804 |
342.88 |
| May 31 2016 |
4804 |
342.88 |
| May 24 2016 |
4804 |
342.88 |
| May 17 2016 |
4800 |
342.88 |
| May 10 2016 |
4800 |
342.88 |
| May 03 2016 |
4800 |
342.88 |
| Apr 26 2016 |
4800 |
342.88 |
| Apr 19 2016 |
4796 |
342.88 |
| Apr 12 2016 |
4806 |
342.88 |
| Apr 05 2016 |
4806 |
342.88 |
| Mar 29 2016 |
4806 |
342.88 |
| Mar 22 2016 |
4805 |
342.88 |
| Mar 15 2016 |
4803 |
342.88 |
| Mar 08 2016 |
4808 |
342.88 |
| Mar 01 2016 |
4804 |
342.88 |
| Feb 23 2016 |
4797 |
342.88 |
| Feb 16 2016 |
4774 |
342.88 |
| Feb 09 2016 |
4774 |
342.88 |
| Feb 02 2016 |
4741 |
342.88 |
| Jan 26 2016 |
4751 |
342.88 |
| Jan 19 2016 |
4756 |
342.88 |
| Jan 12 2016 |
4490 |
342.88 |
| Jan 05 2016 |
4669 |
342.88 |
| Dec 29 2015 |
4666 |
342.88 |
| Dec 22 2015 |
4602 |
342.88 |
| Dec 15 2015 |
4545 |
342.88 |
| Dec 08 2015 |
4618 |
342.88 |
| Dec 01 2015 |
4574 |
342.88 |
| Nov 24 2015 |
4549 |
342.88 |
| Nov 17 2015 |
6057 |
370.05 |
| Nov 10 2015 |
6008 |
370.05 |
| Nov 03 2015 |
6030 |
369.93 |
| Oct 27 2015 |
6015 |
369.93 |
| Oct 20 2015 |
5951 |
369.93 |
| Oct 13 2015 |
5717 |
369.93 |
| Oct 06 2015 |
5755 |
369.93 |
| Sep 29 2015 |
5821 |
369.93 |
| Sep 22 2015 |
12914 |
383.45 |
| Sep 15 2015 |
16157 |
383.45 |
| Sep 14 2015 |
6615 |
383.45 |
| Sep 07 2015 |
6644 |
383.45 |
| Aug 31 2015 |
6618 |
383.45 |
| Aug 24 2015 |
6580 |
383.45 |
| Aug 17 2015 |
6586 |
383.45 |
| Aug 10 2015 |
6590 |
383.45 |
| Aug 03 2015 |
6590 |
383.45 |
| Jul 27 2015 |
6590 |
383.45 |
| Jul 20 2015 |
6590 |
383.45 |
| Jul 13 2015 |
6590 |
383.45 |
| Jul 06 2015 |
6590 |
383.45 |
| Jun 29 2015 |
6590 |
383.45 |
| Jun 22 2015 |
6590 |
383.45 |
| Jun 15 2015 |
6590 |
383.45 |
| Jun 08 2015 |
6652 |
383.45 |
| Jun 01 2015 |
6652 |
383.45 |
| May 25 2015 |
6652 |
383.45 |
| May 18 2015 |
6652 |
383.45 |
| May 11 2015 |
6652 |
383.45 |
| May 04 2015 |
6652 |
383.45 |
| Apr 27 2015 |
6649 |
383.45 |
| Apr 20 2015 |
6642 |
383.45 |
| Apr 13 2015 |
6641 |
383.45 |
| Apr 06 2015 |
6647 |
383.45 |
| Mar 30 2015 |
6647 |
383.45 |
| Mar 23 2015 |
6659 |
383.45 |
| Mar 16 2015 |
6654 |
383.45 |
| Mar 09 2015 |
6653 |
383.45 |
| Mar 02 2015 |
6645 |
383.45 |
| Feb 23 2015 |
6583 |
383.45 |
| Feb 16 2015 |
6582 |
383.45 |
| Feb 09 2015 |
6591 |
383.45 |
| Feb 02 2015 |
6595 |
383.45 |
| Jan 26 2015 |
6595 |
383.45 |
| Jan 19 2015 |
6583 |
383.45 |
| Jan 12 2015 |
6488 |
383.45 |
| Jan 05 2015 |
6683 |
383.45 |
| Dec 29 2014 |
6669 |
383.45 |
| Dec 22 2014 |
6704 |
383.45 |
| Dec 15 2014 |
6561 |
383.45 |
| Dec 08 2014 |
6622 |
383.45 |
| Dec 01 2014 |
5710 |
369.68 |
| Nov 24 2014 |
5750 |
369.68 |
| Nov 17 2014 |
5795 |
369.68 |
